Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.30 | 20.60 | 19.60 | +0.49% | 4.54M | xx.xx | ||
20.00 | 20.20 | 19.40 | 0.00% | 4.06M | xx.xx | ||
9.50 | 9.60 | 9.50 | -2.06% | 3.7M | xx.xx | ||
17.60 | 17.80 | 16.90 | +1.15% | 3.23M | xx.xx | ||
28.50 | 28.80 | 25.60 | +8.37% | 2.9M | xx.xx | ||
16.50 | 16.80 | 16.20 | -1.20% | 2.69M | xx.xx | ||
9.80 | 9.90 | 9.70 | -1.01% | 2.48M | xx.xx | ||
7.60 | 7.80 | 7.50 | -1.30% | 2.43M | xx.xx | ||
39.60 | 41.20 | 39.60 | -2.94% | 2.14M | xx.xx | ||
28.20 | 28.90 | 28.00 | -2.08% | 1.92M | xx.xx | ||
33.80 | 34.10 | 31.70 | +4.00% | 1.7M | xx.xx | ||
26.90 | 27.50 | 25.40 | +3.86% | 1.6M | xx.xx | ||
12.30 | 12.40 | 12.20 | +0.82% | 1.5M | xx.xx | ||
73.00 | 73.40 | 69.10 | +3.99% | 1.45M | xx.xx | ||
23.40 | 23.60 | 21.50 | +8.84% | 1.41M | xx.xx | ||
74.70 | 75.70 | 73.80 | +1.08% | 1.21M | xx.xx | ||
15.40 | 15.90 | 14.50 | +3.36% | 1.18M | xx.xx | ||
16.60 | 16.90 | 16.20 | 0.00% | 1.17M | xx.xx | ||
15.00 | 15.30 | 14.30 | +2.04% | 1.07M | xx.xx | ||
21.10 | 21.40 | 20.20 | +1.44% | 1.01M | xx.xx | ||
26.60 | 26.80 | 25.20 | +2.70% | 957.86K | xx.xx | ||
23.90 | 24.10 | 23.10 | +0.84% | 914.1K | xx.xx | ||
86.90 | 87.90 | 83.70 | +2.84% | 886.5K | xx.xx | ||
34.90 | 35.20 | 33.30 | +2.95% | 838.82K | xx.xx | ||
155.40 | 156.30 | 152.00 | +2.57% | 812.13K | xx.xx | ||
22.30 | 22.40 | 21.90 | +0.91% | 800.58K | xx.xx | ||
28.50 | 28.80 | 27.80 | -0.35% | 763.15K | xx.xx | ||
48.30 | 48.60 | 47.40 | -1.02% | 715.71K | xx.xx | ||
29.70 | 30.30 | 27.40 | +7.61% | 706.82K | xx.xx | ||
135.60 | 136.90 | 133.60 | -0.44% | 676.43K | xx.xx | ||
28.30 | 28.70 | 26.50 | +8.02% | 630.33K | xx.xx | ||
33.70 | 34.80 | 33.50 | -2.03% | 610.67K | xx.xx | ||
135.00 | 135.90 | 130.10 | +2.43% | 530.49K | xx.xx | ||
33.80 | 34.00 | 33.40 | +0.30% | 519.13K | xx.xx | ||
39.70 | 39.80 | 37.90 | +2.32% | 516.07K | xx.xx | ||
38.00 | 38.70 | 37.10 | +0.80% | 485.14K | xx.xx | ||
90.20 | 90.60 | 88.00 | +2.15% | 456.06K | xx.xx | ||
40.10 | 41.00 | 38.60 | +1.01% | 423.46K | xx.xx | ||
53.60 | 54.60 | 50.80 | +2.49% | 351.62K | xx.xx | ||
62.90 | 65.00 | 62.90 | -2.93% | 303.5K | xx.xx | ||
71.10 | 72.50 | 70.00 | +0.14% | 300.94K | xx.xx | ||
314.30 | 319.00 | 304.00 | +0.29% | 259.14K | xx.xx | ||
572.10 | 581.50 | 554.00 | +4.21% | 173.68K | xx.xx | ||
328.80 | 329.80 | 320.30 | +1.83% | 135.74K | xx.xx | ||
141.90 | 146.90 | 140.90 | -2.27% | 132.56K | xx.xx | ||
208.50 | 209.10 | 205.10 | +1.31% | 125.34K | xx.xx | ||
198.60 | 199.00 | 198.60 | 0.00% | 113.93K | xx.xx | ||
223.50 | 229.00 | 222.20 | -1.84% | 113.55K | xx.xx | ||
269.30 | 280.00 | 267.00 | -1.57% | 79.47K | xx.xx | ||
661.00 | 670.20 | 632.20 | +1.43% | 58.3K | xx.xx |