Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.75 | 12.99 | 12.70 | -1.92% | 838.47M | xx.xx | ||
43.99 | 44.99 | 43.66 | -1.52% | 168.22M | xx.xx | ||
61.40 | 62.49 | 61.01 | -0.16% | 127.83M | xx.xx | ||
54.00 | 54.39 | 52.94 | -0.72% | 111.19M | xx.xx | ||
1.044 | 1.060 | 0.950 | +15.49% | 98.8M | xx.xx | ||
108.48 | 108.90 | 107.39 | +0.07% | 45.63M | xx.xx | ||
88.51 | 90.20 | 88.51 | -1.82% | 45.41M | xx.xx | ||
121.99 | 124.50 | 121.59 | -0.82% | 24.42M | xx.xx | ||
2,805.10 | 2,810.00 | 2,740.00 | +2.49% | 8.36M | xx.xx | ||
272.00 | 277.01 | 272.00 | 0.00% | 8.34M | xx.xx | ||
7.04 | 7.10 | 6.90 | +2.31% | 7.67M | xx.xx | ||
6.597 | 6.623 | 6.520 | -0.39% | 6.69M | xx.xx | ||
1,800.00 | 1,825.00 | 1,789.50 | -1.54% | 6.24M | xx.xx | ||
245.09 | 247.89 | 240.00 | +1.27% | 3.51M | xx.xx | ||
182.440 | 184.730 | 182.000 | -0.41% | 3.34M | xx.xx | ||
2,855.00 | 2,879.00 | 2,819.20 | +2.66% | 2.22M | xx.xx | ||
1,979.00 | 2,015.00 | 1,951.00 | -1.05% | 2M | xx.xx | ||
56.50 | 56.50 | 54.97 | +0.05% | 1.66M | xx.xx | ||
1,510.30 | 1,519.50 | 1,500.00 | -0.64% | 934.6K | xx.xx | ||
317.00 | 319.99 | 317.00 | -0.09% | 917.84K | xx.xx | ||
107.00 | 107.90 | 105.01 | -0.03% | 861.34K | xx.xx | ||
595.00 | 595.00 | 595.00 | +0.82% | 846.79K | xx.xx | ||
82.59 | 85.00 | 82.00 | -2.66% | 808.4K | xx.xx | ||
2,950.00 | 3,025.00 | 2,902.00 | -2.48% | 585.97K | xx.xx | ||
7,550.00 | 7,799.00 | 7,550.00 | -2.34% | 481.73K | xx.xx | ||
3,300.00 | 3,340.00 | 3,242.00 | -1.49% | 434.38K | xx.xx | ||
191.28 | 195.00 | 189.90 | +0.67% | 369.59K | xx.xx | ||
5,679.00 | 5,816.10 | 5,630.00 | -2.36% | 362.25K | xx.xx | ||
110.76 | 111.00 | 111.00 | -0.72% | 356.18K | xx.xx | ||
848.50 | 858.00 | 835.00 | -0.06% | 281.84K | xx.xx | ||
1,172.40 | 1,195.50 | 1,160.10 | -1.48% | 268.78K | xx.xx | ||
1,527.60 | 1,569.00 | 1,512.00 | -0.51% | 266.1K | xx.xx | ||
206.34 | 207.90 | 202.42 | -0.75% | 263.36K | xx.xx | ||
267.95 | 268.50 | 267.18 | +0.24% | 238.03K | xx.xx | ||
42,852.00 | 44,498.00 | 42,852.00 | -3.21% | 219.31K | xx.xx | ||
280.79 | 285.10 | 278.00 | -1.63% | 213.87K | xx.xx | ||
6,451.00 | 6,650.10 | 6,451.00 | -2.03% | 203.31K | xx.xx | ||
430.00 | 434.00 | 427.00 | -0.96% | 182.27K | xx.xx | ||
733.78 | 737.00 | 710.51 | +3.35% | 168.85K | xx.xx | ||
294.36 | 296.53 | 295.00 | -0.73% | 145K | xx.xx | ||
563.85 | 575.00 | 561.03 | -0.71% | 129.57K | xx.xx | ||
963.66 | 970.00 | 960.00 | -0.59% | 120.68K | xx.xx | ||
2,790.00 | 2,790.00 | 2,790.00 | +0.60% | 115.75K | xx.xx | ||
429.44 | 429.80 | 429.00 | +0.17% | 100K | xx.xx | ||
26,200.00 | 26,900.00 | 26,200.00 | -2.46% | 94.4K | xx.xx | ||
10,473.00 | 10,595.00 | 10,460.00 | -0.64% | 82.93K | xx.xx | ||
1,493.20 | 1,520.00 | 1,480.00 | -0.15% | 59.41K | xx.xx | ||
1,729.20 | 1,729.90 | 1,705.80 | +0.53% | 53.77K | xx.xx | ||
8,409.30 | 8,471.50 | 8,260.00 | +0.85% | 40.33K | xx.xx | ||
20,200,000.00 | 20,200,000.00 | 20,200,000.00 | +7.62% | 3 | xx.xx |