Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Nel ASA	0.61	0.69	0.60	-11.28%	18.48M	xx.xx	11:29:19
Deutsche Telekom AG derived	22.020	22.035	21.650	+1.85%	3.79M	xx.xx	11:29:59
Tui derived	6.460	6.463	6.278	-0.49%	3.5M	xx.xx	11:29:59
Commerzbank derived	15.728	15.743	15.337	+2.16%	3.41M	xx.xx	11:29:54
Deutsche Bank AG derived	15.438	15.460	15.255	+0.66%	3.37M	xx.xx	11:29:47
Lufthansa derived	6.333	6.338	6.252	+0.51%	3.09M	xx.xx	11:29:51
Bayer derived	28.12	28.18	26.93	+4.42%	2.77M	xx.xx	11:28:55
Mercedes Benz Group derived	65.915	66.075	65.435	+0.68%	2.73M	xx.xx	11:29:58
E.ON SE derived	12.273	12.355	12.210	+0.19%	2.14M	xx.xx	11:29:35
Vonovia derived	28.19	28.24	27.16	+1.04%	1.75M	xx.xx	11:29:41
SAP derived	168.975	171.700	168.225	-3.89%	1.73M	xx.xx	11:29:59
Siemens Energy AG derived	25.99	26.27	25.67	+0.81%	1.29M	xx.xx	31/12
Volkswagen VZO derived	114.48	115.80	112.28	-5.24%	1.23M	xx.xx	11:29:45
BASF derived	47.985	48.085	47.175	+1.58%	1.11M	xx.xx	11:29:59
Infineon derived	37.180	37.340	36.743	+0.31%	1.04M	xx.xx	11:29:57
RWE AG ST derived	34.880	34.925	34.095	+1.90%	845.03K	xx.xx	11:29:56
Deutsche Post derived	38.380	38.530	38.110	-0.13%	841.19K	xx.xx	11:29:55
Dr Ing hc F Porsche Prf derived	75.06	75.56	73.67	+2.03%	463.45K	xx.xx	29/04
Siemens AG derived	176.38	176.65	174.68	+0.36%	410.04K	xx.xx	11:29:59
Delivery Hero derived	28.39	28.73	26.90	+2.68%	405.91K	xx.xx	11:29:59
Porsche derived	50.120	50.510	49.700	+1.25%	404.47K	xx.xx	11:29:56
Daimler Truck Holding derived	39.09	39.30	38.70	+0.54%	354.04K	xx.xx	31/12
BMW ST derived	92.840	93.065	91.350	+1.11%	320.39K	xx.xx	11:29:56
Traton	32.30	33.25	30.90	+4.19%	294.8K	xx.xx	11:29:32
Allianz derived	265.65	265.80	263.80	+0.66%	289.96K	xx.xx	11:29:59
Adidas derived	231.75	231.95	227.85	+2.05%	284K	xx.xx	11:29:58
Volkswagen VZO	114.50	115.85	111.20	-5.25%	278.26K	xx.xx	11:29:02
Puma SE derived	47.89	47.89	46.48	+1.98%	241.25K	xx.xx	11:29:57
Continental AG derived	61.72	61.98	60.43	+1.85%	207.53K	xx.xx	11:29:49
Airbus Group	159.22	160.08	156.06	+1.43%	206.68K	xx.xx	11:29:55
Heidelbergcement derived	97.000	97.270	95.720	-0.02%	205.7K	xx.xx	11:29:57
Hugo Boss AG derived	47.550	48.665	47.080	+1.08%	202.62K	xx.xx	11:29:59
Merck derived	164.80	168.05	164.68	-2.20%	198.81K	xx.xx	11:29:57
Covestro derived	49.470	49.530	48.320	+1.31%	189.69K	xx.xx	11:29:54
Brenntag AG derived	65.460	65.550	64.320	+1.11%	175.26K	xx.xx	11:29:35
Beiersdorf AG derived	143.150	145.050	143.100	-0.31%	141.25K	xx.xx	11:29:56
Symrise AG derived	109.525	109.575	107.675	+1.81%	140.44K	xx.xx	20/03
AMD	152.420	155.100	151.340	-0.83%	124.65K	xx.xx	11:28:35
CTS Eventim AG	81.550	82.550	80.350	+0.49%	120.7K	xx.xx	11:28:24
LEG Immobilien AG	81.160	81.380	79.500	+1.53%	117.17K	xx.xx	11:29:40
Munich Re Group derived	455.15	458.85	451.80	-0.45%	114.58K	xx.xx	11:29:57
Rheinmetall AG derived	517.300	519.700	513.400	+0.45%	109.8K	xx.xx	11:29:39
Salesforce Inc	197.70	213.90	197.58	-21.42%	104.1K	xx.xx	11:30:52
Deutsche Boerse derived	179.600	179.800	177.675	+0.98%	95.59K	xx.xx	11:29:55
Tesla	162.82	168.48	161.50	-0.27%	77.99K	xx.xx	11:29:36
Sartorius AG VZO	241.80	242.50	237.70	0.00%	72.34K	xx.xx	11:29:55
NVIDIA	1,044.40	1,069.40	1,040.20	-1.62%	63.97K	xx.xx	11:30:32
Hannover Rueckversicherung SE derived	225.10	225.70	223.80	+0.49%	59.85K	xx.xx	11:29:55
NVIDIA	1,045.60	1,070.00	1,039.40	-0.40%	46.01K	xx.xx	11:30:24
Microsoft	386.40	394.35	385.10	-2.68%	39.06K	xx.xx	11:28:04

Markets

US 30

38,122.50

-319.0

-0.83%

US 500

5,251.70

-15.3

-0.29%

Dow Jones

38,120.28

-321.26

-0.84%

S&P 500

5,251.94

-15.01

-0.28%

Nasdaq

16,842.03

-78.55

-0.46%

S&P 500 VIX

13.78

-0.50

-3.50%

Dollar Index

104.635

-0.399

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.36	+0.66%	48.36M
CRM	218.00	-19.74%	36.12M
NVDA	1,141.83	-0.56%	24.60M
AMD	167.05	+1.16%	21.81M
AAPL	191.46	+0.61%	19.08M
MSFT	419.38	-2.28%	12.57M
BRKa	614,965	+1.01%	10.90K

Name	Last	Chg. %	Vol.
HPQ	38.71	+18.02%	15.51M
BBY	80.48	+11.94%	7.74M
ENPH	131.10	+4.30%	2.18M
ETSY	62.89	+3.44%	1.51M
PODD	178.06	+3.37%	283.75K
WBA	15.38	+3.29%	5.69M
PYPL	62.97	+3.14%	6.23M

Name	Last	Chg. %	Vol.
CRM	218.00	-19.74%	36.12M
NOW	660.17	-9.70%	2.28M
HRL	31.27	-8.31%	3.62M
A	134.34	-7.66%	2.19M
CRWD	327.24	-6.37%	2.67M
ADBE	454.65	-4.81%	2.19M
INTU	568.25	-5.02%	1.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Nel ASA

Deutsche Telekom AG

Tui

Commerzbank

Deutsche Bank AG

Lufthansa

Bayer

Mercedes Benz Group

E.ON SE

Vonovia

SAP

Siemens Energy AG

Volkswagen VZO

BASF

Infineon

RWE AG ST

Deutsche Post

Dr Ing hc F Porsche Prf

Siemens AG

Delivery Hero

Porsche

Daimler Truck Holding

BMW ST

Traton

Allianz

Adidas

Volkswagen VZO

Puma SE

Continental AG

Airbus Group

Heidelbergcement

Hugo Boss AG

Merck

Covestro

Brenntag AG

Beiersdorf AG

Symrise AG

AMD

CTS Eventim AG

LEG Immobilien AG

Munich Re Group

Rheinmetall AG

Salesforce Inc

Deutsche Boerse

Tesla

Sartorius AG VZO

NVIDIA

Hannover Rueckversicherung SE

NVIDIA

Microsoft