Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.940 | 16.110 | 15.810 | -1.36% | 78.36M | xx.xx | ||
12.750 | 12.800 | 12.420 | -0.24% | 69.36M | xx.xx | ||
63.650 | 64.790 | 63.410 | -1.15% | 20.11M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
160.760 | 163.220 | 159.010 | -1.37% | 14.03M | xx.xx | ||
12.74 | 12.86 | 12.60 | +0.16% | 9.44M | xx.xx | ||
12.000 | 12.150 | 11.800 | +0.25% | 8.32M | xx.xx | ||
35.350 | 35.800 | 34.990 | +0.62% | 7.63M | xx.xx | ||
23.77 | 24.57 | 23.71 | -3.13% | 7.49M | xx.xx | ||
105.340 | 106.780 | 102.350 | +0.01% | 5.55M | xx.xx | ||
17.740 | 17.890 | 16.990 | +4.00% | 4.38M | xx.xx | ||
65.500 | 66.810 | 64.500 | -1.61% | 4.32M | xx.xx | ||
162.11 | 163.75 | 158.68 | +0.21% | 3.96M | xx.xx | ||
25.930 | 26.000 | 24.890 | +2.49% | 3.63M | xx.xx | ||
10.220 | 10.400 | 10.160 | -1.63% | 3.38M | xx.xx | ||
13.55 | 13.63 | 13.05 | +0.30% | 3.02M | xx.xx | ||
197.01 | 198.53 | 194.81 | +0.33% | 3.02M | xx.xx | ||
60.690 | 60.890 | 57.100 | +1.67% | 2.68M | xx.xx | ||
28.820 | 29.120 | 28.260 | +0.88% | 2.66M | xx.xx | ||
58.48 | 59.00 | 57.41 | +0.10% | 2.64M | xx.xx | ||
68.000 | 68.830 | 65.590 | +0.72% | 2.61M | xx.xx | ||
46.100 | 46.880 | 44.280 | +0.13% | 1.89M | xx.xx | ||
28.790 | 29.400 | 27.990 | -0.17% | 1.88M | xx.xx | ||
31.020 | 31.330 | 30.310 | +0.03% | 1.72M | xx.xx | ||
64.560 | 64.990 | 64.100 | -0.72% | 1.71M | xx.xx | ||
65.610 | 65.760 | 64.650 | +1.25% | 1.62M | xx.xx | ||
105.530 | 107.510 | 105.010 | +0.18% | 1.37M | xx.xx | ||
52.590 | 53.000 | 51.510 | +1.90% | 1.19M | xx.xx | ||
38.490 | 39.250 | 38.290 | -1.08% | 994.93K | xx.xx | ||
167.230 | 168.430 | 161.390 | -0.34% | 920.02K | xx.xx | ||
216.42 | 217.59 | 200.53 | +4.98% | 848.46K | xx.xx | ||
160.67 | 162.33 | 157.34 | +1.18% | 781.53K | xx.xx | ||
314.15 | 315.79 | 299.29 | +1.99% | 723.03K | xx.xx | ||
144.32 | 145.32 | 140.63 | +1.63% | 598.25K | xx.xx | ||
126.690 | 126.910 | 123.580 | +0.62% | 489.88K | xx.xx | ||
136.310 | 140.990 | 132.380 | -0.82% | 473.15K | xx.xx | ||
134.37 | 134.82 | 130.01 | +1.77% | 457.16K | xx.xx | ||
261.57 | 267.63 | 251.06 | -2.14% | 454.98K | xx.xx | ||
560.78 | 563.06 | 540.00 | +2.77% | 438.16K | xx.xx | ||
186.150 | 187.980 | 179.870 | +1.51% | 399.78K | xx.xx | ||
322.59 | 326.51 | 313.89 | +0.35% | 372.5K | xx.xx | ||
184.84 | 186.00 | 181.33 | +1.27% | 331.53K | xx.xx | ||
320.460 | 324.640 | 319.200 | -1.08% | 135.48K | xx.xx | ||
543.440 | 566.990 | 538.960 | -4.30% | 95.12K | xx.xx | ||
1,100.08 | 1,107.56 | 1,091.51 | -0.02% | 40.6K | xx.xx | ||
3,053.51 | 3,057.60 | 3,004.00 | +1.65% | 22.86K | xx.xx | ||
3,188.35 | 3,210.55 | 3,170.20 | +1.22% | 14.24K | xx.xx | ||
2,960.720 | 2,979.500 | 2,895.000 | -0.16% | 14.11K | xx.xx | ||
19,435.24 | 19,521.49 | 18,796.43 | +1.93% | 11.52K | xx.xx | ||
8,092.640 | 8,154.830 | 7,995.000 | +2.44% | 5.43K | xx.xx |