Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.38s | -0.98 | 82.38 | 82.38 | 82.38 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 82.88 | +0.50 | 82.76 | 82.91 | 82.60 | 3060 | 21:30 | Q / C / O | |
Aug 24 | 82.43 | +0.47 | 82.26 | 82.48 | 82.15 | 2696 | 21:30 | Q / C / O | |
Sep 24 | 81.92 | +0.45 | 81.77 | 81.96 | 81.63 | 1189 | 21:30 | Q / C / O | |
Oct 24 | 81.39 | +0.43 | 81.22 | 81.42 | 81.10 | 584 | 21:26 | Q / C / O | |
Nov 24 | 80.85 | +0.38 | 80.70 | 80.88 | 80.58 | 341 | 21:19 | Q / C / O | |
Dec 24 | 80.36 | +0.37 | 80.23 | 80.37 | 80.08 | 826 | 21:25 | Q / C / O | |
Jan 25 | 79.72 | +0.19 | 79.72 | 79.72 | 79.72 | 26 | 19:46 | Q / C / O | |
Feb 25 | 79.09s | -0.71 | 79.86 | 79.99 | 78.76 | 13529 | 05/14/24 | Q / C / O | |
Mar 25 | 79.00 | +0.33 | 78.95 | 79.01 | 78.95 | 35 | 21:19 | Q / C / O | |
Apr 25 | 78.57 | +0.29 | 78.55 | 78.60 | 78.55 | 3 | 20:59 | Q / C / O | |
May 25 | 77.94s | -0.57 | 78.64 | 78.71 | 77.57 | 2490 | 05/14/24 | Q / C / O | |
Jun 25 | 77.94 | +0.29 | 77.80 | 77.96 | 77.69 | 149 | 21:25 | Q / C / O | |
Jul 25 | 77.35s | -0.48 | 77.28 | 77.36 | 77.18 | 1787 | 05/14/24 | Q / C / O | |
Aug 25 | 77.04s | -0.45 | 77.04 | 77.04 | 77.04 | 884 | 05/14/24 | Q / C / O | |
Sep 25 | 76.73s | -0.41 | 76.92 | 76.92 | 76.57 | 2002 | 05/14/24 | Q / C / O | |
Oct 25 | 76.44s | -0.37 | 76.15 | 76.54 | 76.12 | 265 | 05/14/24 | Q / C / O | |
Nov 25 | 76.15s | -0.34 | 76.00 | 76.15 | 76.00 | 472 | 05/14/24 | Q / C / O | |
Dec 25 | 76.11 | +0.24 | 75.97 | 76.13 | 75.88 | 268 | 21:28 | Q / C / O | |
Jan 26 | 75.60s | -0.28 | 75.60 | 75.60 | 75.60 | 275 | 05/14/24 | Q / C / O | |
Feb 26 | 75.34s | -0.25 | 75.34 | 75.34 | 75.34 | 130 | 05/14/24 | Q / C / O | |
Mar 26 | 75.09s | -0.23 | 75.09 | 75.09 | 75.09 | 323 | 05/14/24 | Q / C / O | |
Apr 26 | 74.84s | -0.20 | 74.84 | 74.84 | 74.84 | 119 | 05/14/24 | Q / C / O | |
May 26 | 74.60s | -0.17 | 74.60 | 74.60 | 74.60 | 14 | 05/14/24 | Q / C / O | |
Jun 26 | 74.37s | -0.14 | 74.64 | 74.64 | 73.93 | 2112 | 05/14/24 | Q / C / O | |
Jul 26 | 74.12s | -0.12 | 74.12 | 74.12 | 74.12 | 122 | 05/14/24 | Q / C / O | |
Aug 26 | 73.89s | -0.09 | 73.89 | 73.89 | 73.89 | 9 | 05/14/24 | Q / C / O | |
Sep 26 | 73.66s | -0.06 | 73.66 | 73.66 | 73.66 | 46 | 05/14/24 | Q / C / O | |
Oct 26 | 73.44s | -0.05 | 73.44 | 73.44 | 73.44 | 6 | 05/14/24 | Q / C / O | |
Nov 26 | 73.23s | -0.03 | 73.23 | 73.23 | 73.23 | 20 | 05/14/24 | Q / C / O | |
Dec 26 | 73.02s | -0.02 | 73.17 | 73.21 | 72.47 | 2480 | 05/14/24 | Q / C / O | |
Jan 27 | 72.82s | 0.00 | 72.82 | 72.82 | 72.82 | 33 | 05/14/24 | Q / C / O | |
Feb 27 | 72.60s | 0.00 | 72.60 | 72.60 | 72.60 | 21 | 05/14/24 | Q / C / O | |
Mar 27 | 72.43s | +0.03 | 72.43 | 72.43 | 72.43 | 2 | 05/14/24 | Q / C / O | |
Apr 27 | 72.25s | +0.05 | 72.25 | 72.25 | 72.25 | 0 | 05/14/24 | Q / C / O | |
May 27 | 72.13s | +0.06 | 72.13 | 72.13 | 72.13 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 71.97s | +0.07 | 71.50 | 71.97 | 71.50 | 54 | 05/14/24 | Q / C / O | |
Jul 27 | 71.79s | +0.09 | 71.79 | 71.79 | 71.79 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 71.61s | +0.11 | 71.61 | 71.61 | 71.61 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 71.44s | +0.12 | 71.44 | 71.44 | 71.44 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 71.29s | +0.13 | 71.29 | 71.29 | 71.29 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 71.14s | +0.14 | 71.14 | 71.14 | 71.14 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 70.99s | +0.15 | 70.50 | 70.99 | 70.50 | 768 | 05/14/24 | Q / C / O | |
Jan 28 | 70.86s | +0.17 | 70.86 | 70.86 | 70.86 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 70.73s | +0.19 | 70.73 | 70.73 | 70.73 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 70.59s | +0.19 | 70.59 | 70.59 | 70.59 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 70.46s | +0.19 | 70.46 | 70.46 | 70.46 | 0 | 05/14/24 | Q / C / O | |
May 28 | 70.32s | +0.20 | 70.32 | 70.32 | 70.32 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 70.19s | +0.20 | 70.19 | 70.19 | 70.19 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 70.05s | +0.20 | 70.05 | 70.05 | 70.05 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 69.93s | +0.20 | 69.93 | 69.93 | 69.93 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 69.82s | +0.20 | 69.82 | 69.82 | 69.82 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 69.71s | +0.21 | 69.71 | 69.71 | 69.71 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 69.60s | +0.22 | 69.60 | 69.60 | 69.60 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 69.48s | +0.22 | 69.48 | 69.48 | 69.48 | 114 | 05/14/24 | Q / C / O | |
Jan 29 | 69.41s | +0.23 | 69.41 | 69.41 | 69.41 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 69.34s | +0.23 | 69.34 | 69.34 | 69.34 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 69.28s | +0.23 | 69.28 | 69.28 | 69.28 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 69.21s | +0.23 | 69.21 | 69.21 | 69.21 | 0 | 05/14/24 | Q / C / O | |
May 29 | 69.14s | +0.24 | 69.14 | 69.14 | 69.14 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 69.07s | +0.25 | 69.07 | 69.07 | 69.07 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 69.00s | +0.25 | 69.00 | 69.00 | 69.00 | 0 | 05/14/24 | Q / C / O | |
Aug 29 | 68.93s | +0.25 | 68.93 | 68.93 | 68.93 | 0 | 05/14/24 | Q / C / O | |
Sep 29 | 68.86s | +0.25 | 68.86 | 68.86 | 68.86 | 0 | 05/14/24 | Q / C / O | |
Oct 29 | 68.78s | +0.26 | 68.78 | 68.78 | 68.78 | 0 | 05/14/24 | Q / C / O | |
Nov 29 | 68.69s | +0.26 | 68.69 | 68.69 | 68.69 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 68.61s | +0.26 | 68.61 | 68.61 | 68.61 | 30 | 05/14/24 | Q / C / O | |
Jan 30 | 68.57s | +0.26 | 68.57 | 68.57 | 68.57 | 0 | 05/14/24 | Q / C / O | |
Feb 30 | 68.53s | +0.26 | 68.53 | 68.53 | 68.53 | 0 | 05/14/24 | Q / C / O | |
Mar 30 | 68.49s | +0.26 | 68.49 | 68.49 | 68.49 | 0 | 05/14/24 | Q / C / O | |
Apr 30 | 68.46s | +0.26 | 68.46 | 68.46 | 68.46 | 0 | 05/14/24 | Q / C / O | |
May 30 | 68.42s | +0.26 | 68.42 | 68.42 | 68.42 | 0 | 05/14/24 | Q / C / O | |
Jun 30 | 68.38s | +0.26 | 68.38 | 68.38 | 68.38 | 0 | 05/14/24 | Q / C / O | |
Jul 30 | 68.35s | +0.27 | 68.35 | 68.35 | 68.35 | 0 | 05/14/24 | Q / C / O | |
Aug 30 | 68.32s | +0.28 | 68.32 | 68.32 | 68.32 | 0 | 05/14/24 | Q / C / O | |
Sep 30 | 68.29s | +0.28 | 68.29 | 68.29 | 68.29 | 0 | 05/14/24 | Q / C / O | |
Oct 30 | 68.26s | +0.28 | 68.26 | 68.26 | 68.26 | 0 | 05/14/24 | Q / C / O | |
Nov 30 | 68.23s | +0.28 | 68.23 | 68.23 | 68.23 | 0 | 05/14/24 | Q / C / O | |
Dec 30 | 68.20s | +0.28 | 68.20 | 68.20 | 68.20 | 0 | 05/14/24 | Q / C / O | |
Jan 31 | 68.18s | +0.26 | 68.18 | 68.18 | 68.18 | 0 | 05/14/24 | Q / C / O | |
Feb 31 | 68.16s | +0.24 | 68.16 | 68.16 | 68.16 | 0 | 05/14/24 | Q / C / O | |
Mar 31 | 68.14s | +0.22 | 68.14 | 68.14 | 68.14 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review