Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 255.07s | +3.53 | 255.07 | 255.07 | 255.07 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 224.80s | -9.40 | 233.45 | 234.10 | 223.60 | 49022 | 06/07/24 | Q / C / O | |
Sep 24 | 224.90s | -8.45 | 232.50 | 233.25 | 223.75 | 48063 | 06/07/24 | Q / C / O | |
Dec 24 | 223.60s | -8.00 | 230.95 | 231.35 | 222.45 | 12143 | 06/07/24 | Q / C / O | |
Mar 25 | 222.40s | -7.60 | 229.05 | 229.65 | 221.25 | 4496 | 06/07/24 | Q / C / O | |
May 25 | 221.15s | -7.40 | 226.15 | 227.40 | 220.10 | 731 | 06/07/24 | Q / C / O | |
Jul 25 | 220.05s | -7.20 | 223.80 | 225.25 | 218.80 | 279 | 06/07/24 | Q / C / O | |
Sep 25 | 218.60s | -7.05 | 222.20 | 223.05 | 217.35 | 165 | 06/07/24 | Q / C / O | |
Dec 25 | 216.80s | -6.95 | 220.15 | 221.00 | 215.60 | 66 | 06/07/24 | Q / C / O | |
Mar 26 | 215.55s | -6.70 | 215.55 | 215.55 | 215.55 | 5 | 06/07/24 | Q / C / O | |
May 26 | 214.30s | -6.50 | 214.30 | 214.30 | 214.30 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 213.05s | -6.50 | 213.05 | 213.05 | 213.05 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 212.05s | -6.55 | 212.05 | 212.05 | 212.05 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 211.20s | -6.65 | 211.20 | 211.20 | 211.20 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 210.70s | -6.70 | 210.70 | 210.70 | 210.70 | 0 | 06/07/24 | Q / C / O | |
May 27 | 209.50s | -6.75 | 209.50 | 209.50 | 209.50 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review