Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

US Coffee C Futures - Jul 24 (KCN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.93 -9.27    -3.96%
13:30:01 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 234.20
  • Open: 233.95
  • Day's Range: 223.68 - 234.07
US Coffee C 224.93 -9.27 -3.96%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 22:46 - Friday, June 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 255.07s+3.53255.07255.07255.07006/07/24Q / C / O
Jul 24 224.80s-9.40233.45234.10223.604902206/07/24Q / C / O
Sep 24 224.90s-8.45232.50233.25223.754806306/07/24Q / C / O
Dec 24 223.60s-8.00230.95231.35222.451214306/07/24Q / C / O
Mar 25 222.40s-7.60229.05229.65221.25449606/07/24Q / C / O
May 25 221.15s-7.40226.15227.40220.1073106/07/24Q / C / O
Jul 25 220.05s-7.20223.80225.25218.8027906/07/24Q / C / O
Sep 25 218.60s-7.05222.20223.05217.3516506/07/24Q / C / O
Dec 25 216.80s-6.95220.15221.00215.606606/07/24Q / C / O
Mar 26 215.55s-6.70215.55215.55215.55506/07/24Q / C / O
May 26 214.30s-6.50214.30214.30214.30006/07/24Q / C / O
Jul 26 213.05s-6.50213.05213.05213.05006/07/24Q / C / O
Sep 26 212.05s-6.55212.05212.05212.05006/07/24Q / C / O
Dec 26 211.20s-6.65211.20211.20211.20006/07/24Q / C / O
Mar 27 210.70s-6.70210.70210.70210.70006/07/24Q / C / O
May 27 209.50s-6.75209.50209.50209.50006/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ShortDude ShortDude
ShortDude 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXY, FND, bond yields. Everything was today against coffee bulls ;)
Josin Céntimos
Josin Céntimos 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait and see the beginning of the week. Let's see whether it confirms or not. Bullish here.
Josin Céntimos
Josin Céntimos 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar did it all. Look how was the market today.
Rain
Rain 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT reports in 2 hours will tell us exactly what we need to know
Robert Cunderlik
Robert Cunderlik 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but not today's moving
Rain
Rain 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Cunderlik today’s price is irrelevant if the information in an hour and a half confirms institutional buying is increasing or remained the same this week
Josin Céntimos
Josin Céntimos 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems that both, commercial/non commercial have increased (approx. same % than last week) in the same way ?
Sam Houston
Sam Houston 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert is right... you would only see what's prevalent early in the week.. and what happened early in the week would be totally turned 180 on Thursday and friday
Josin Céntimos
Josin Céntimos 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Josin Céntimos If I'm not wrong that's bullish.
Sam Houston
Sam Houston 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was planning to average up from 237.. I was only able to sell one batch at 237.. didn't think it will tank this fast.. anyway I'm closing shorts today.. 237 to 224.. cheers.. you should do the same if you're shorting..
Josin Céntimos
Josin Céntimos 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congrats to all those buying at the low.
Josin Céntimos
Josin Céntimos 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go up strong like cocoa.
fudbal fudbalko
fudbal fudbalko 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dreams
Josin Céntimos
Josin Céntimos 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fudbal fudbalko is a good mark of coffee.
Robert Pungerl
Robert Pungerl 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going directly to 200
BIG John
BIG John 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will rebound
Josin Céntimos
Josin Céntimos 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the caffee market indicates. Otherwise it would be strange.
geof jonas
geof jonas 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello mr.Jonh
Josin Céntimos
Josin Céntimos 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is it going?
Robert Pungerl
Robert Pungerl 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
south
Josin Céntimos
Josin Céntimos 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theres a road to north. The right signal takes to right and up.
Josin Céntimos
Josin Céntimos 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cocoa yesterday +5.04%.
Josin Céntimos
Josin Céntimos 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today -10%
Kenan Hajdari
Kenan Hajdari Jun 06, 2024 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a surprise. I always thought there is no fraud here.
Show previous replies (11)
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within last 300 years it survived somehow and expanded :).
Josin Céntimos
Josin Céntimos 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They were learning to plant coffee trees. 🌳
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They talk to them :) :) :). My G-Grandma used to have goats. I liked to talk to them while being a kid :). I thought they are interested in communication or to listen my stories :) . Then she told me they listen because they know treat is coming after. I got very depressed :) :) :)... I thought I had a talent to talk to goats :)...
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Dude. Within first week of June 80 countries have broken their records: June vs June in a past or all time. Some w-guys say that in the climatic history there was nothing like that ... My question: You read such narration, you know that at some point it's gonna end, on the magazines covers :) indicator basis it suggests that top is in the making and cooling will start right after. HOW do you see the transition that is coming: SWIFT or SOFT ? :)
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SE Asia Heat Waves: Records have been falling every day for about 500 days and are continuing. All this is based on stations data. No fantasy land... Oceania is not far behind :). They produce coffee. Can super crop emerge in this conditions ? Let's say, stations are not in the fields. But it's a pattern... Hardly it may suggest a super crop in this/next year...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email