Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | +10-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/10/24 | Q / C / O | |
May 24 | 1205-4s | +0-4 | 0-0 | 1205-4 | 1205-4 | 6 | 05/13/24 | Q / C / O | |
Jul 24 | 1219-4s | +0-4 | 1219-0 | 1228-2 | 1211-4 | 119832 | 05/13/24 | Q / C / O | |
Aug 24 | 1223-4s | +3-0 | 1220-0 | 1231-0 | 1213-2 | 23405 | 05/13/24 | Q / C / O | |
Sep 24 | 1212-4s | +5-4 | 1207-4 | 1218-0 | 1200-0 | 10157 | 05/13/24 | Q / C / O | |
Nov 24 | 1212-2s | +6-4 | 1204-6 | 1217-0 | 1198-2 | 50189 | 05/13/24 | Q / C / O | |
Jan 25 | 1222-6s | +6-4 | 1216-0 | 1227-2 | 1209-0 | 8919 | 05/13/24 | Q / C / O | |
Mar 25 | 1221-0s | +7-0 | 1215-0 | 1225-0 | 1207-4 | 9079 | 05/13/24 | Q / C / O | |
May 25 | 1223-6s | +7-4 | 1218-0 | 1227-0 | 1209-6 | 1933 | 05/13/24 | Q / C / O | |
Jul 25 | 1229-4s | +7-6 | 1222-0 | 1232-0 | 1216-0 | 1449 | 05/13/24 | Q / C / O | |
Aug 25 | 1221-0s | +8-2 | 1215-6 | 1221-0 | 1215-6 | 35 | 05/13/24 | Q / C / O | |
Sep 25 | 1201-4s | +7-0 | 1201-4 | 1201-4 | 1201-4 | 16 | 05/13/24 | Q / C / O | |
Nov 25 | 1197-0s | +7-4 | 1186-2 | 1199-0 | 1186-2 | 554 | 05/13/24 | Q / C / O | |
Jan 26 | 1205-0s | +7-2 | 1203-0 | 1205-0 | 1202-2 | 17 | 05/13/24 | Q / C / O | |
Mar 26 | 1204-0s | +7-2 | 0-0 | 1204-0 | 1204-0 | 2 | 05/13/24 | Q / C / O | |
May 26 | 1206-2s | +7-2 | 0-0 | 1206-2 | 1206-2 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 1211-6s | +6-6 | 0-0 | 1211-6 | 1211-6 | 2 | 05/13/24 | Q / C / O | |
Aug 26 | 1205-6s | +6-6 | 0-0 | 1205-6 | 1205-6 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 1184-4s | +6-6 | 0-0 | 1184-4 | 1184-4 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 1174-0s | +8-4 | 0-0 | 1174-0 | 1174-0 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 1173-6s | +8-4 | 0-0 | 1173-6 | 1173-6 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 1137-4s | +5-4 | 1132-0 | 1137-4 | 1132-0 | 1 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review