Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.70s | +0.25 | 18.70 | 18.70 | 18.70 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 18.73s | +0.32 | 18.67 | 18.80 | 18.53 | 61999 | 05/28/24 | Q / C / O | |
Oct 24 | 18.70s | +0.31 | 18.55 | 18.76 | 18.51 | 36056 | 05/28/24 | Q / C / O | |
Mar 25 | 18.97s | +0.28 | 19.00 | 19.03 | 18.81 | 14762 | 05/28/24 | Q / C / O | |
May 25 | 18.57s | +0.27 | 18.47 | 18.61 | 18.39 | 5384 | 05/28/24 | Q / C / O | |
Jul 25 | 18.42s | +0.26 | 18.32 | 18.45 | 18.24 | 6236 | 05/28/24 | Q / C / O | |
Oct 25 | 18.48s | +0.25 | 18.31 | 18.53 | 18.30 | 3258 | 05/28/24 | Q / C / O | |
Mar 26 | 18.76s | +0.25 | 18.60 | 18.82 | 18.57 | 1145 | 05/28/24 | Q / C / O | |
May 26 | 18.38s | +0.25 | 18.33 | 18.46 | 18.17 | 738 | 05/28/24 | Q / C / O | |
Jul 26 | 18.23s | +0.26 | 18.17 | 18.32 | 18.00 | 424 | 05/28/24 | Q / C / O | |
Oct 26 | 18.37s | +0.26 | 18.30 | 18.47 | 18.19 | 161 | 05/28/24 | Q / C / O | |
Mar 27 | 18.71s | +0.28 | 18.71 | 18.71 | 18.71 | 15 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review