Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 657-0s | -14-4 | 657-0 | 657-0 | 657-0 | 0 | 05/14/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 657-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 689-4 | +17-0 | 674-2 | 690-4 | 670-4 | 16348 | 06:46 | Q / C / O | |
Sep 24 | 709-2 | +16-0 | 695-0 | 710-0 | 691-2 | 4650 | 06:46 | Q / C / O | |
Dec 24 | 731-6 | +14-4 | 720-0 | 732-4 | 715-2 | 4309 | 06:45 | Q / C / O | |
Mar 25 | 748-2 | +13-2 | 736-0 | 748-2 | 733-0 | 1615 | 06:40 | Q / C / O | |
May 25 | 751-6 | +11-4 | 740-4 | 751-6 | 737-6 | 697 | 06:40 | Q / C / O | |
Jul 25 | 738-6 | +7-6 | 731-0 | 739-4 | 728-2 | 363 | 06:38 | Q / C / O | |
Sep 25 | 742-4 | +7-6 | 733-0 | 742-4 | 733-0 | 28 | 06:34 | Q / C / O | |
Dec 25 | 745-0 | 0.00 | 746-0 | 747-0 | 743-0 | 30 | 02:47 | Q / C / O | |
Mar 26 | 755-0 | +5-4 | 755-0 | 755-0 | 755-0 | 17 | 06:34 | Q / C / O | |
May 26 | 745-2s | -2-0 | 735-0 | 745-2 | 735-0 | 3 | 05/14/24 | Q / C / O | |
Jul 26 | 710-4s | -1-4 | 704-4 | 710-4 | 704-4 | 12 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review