Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0890 | 0.2890 | 0.1800 | 0.1900 | 0.1130 | 8:07:57 | |
AUDUSD TN FWD | 0.1550 | 0.2350 | 0.2000 | 0.1950 | 0.0140 | 8:10:13 | |
AUDUSD SN FWD | 0.5600 | 0.6100 | 0.6100 | 0.2190 | 0.3990 | 8:10:12 | |
AUDUSD SW FWD | 1.3800 | 1.4100 | 1.4300 | 1.3700 | -0.0100 | 8:10:26 | |
AUDUSD 2W FWD | 2.7500 | 2.7900 | 2.8800 | 2.7600 | -0.0400 | 8:10:23 | |
AUDUSD 3W FWD | 4.1200 | 4.1800 | 4.3000 | 4.1300 | -0.0700 | 8:10:23 | |
AUDUSD 1M FWD | 6.1000 | 6.1500 | 6.3600 | 6.0700 | -0.2000 | 8:10:23 | |
AUDUSD 2M FWD | 11.7200 | 11.8200 | 11.8400 | 11.7300 | -0.0900 | 8:10:23 | |
AUDUSD 3M FWD | 17.5800 | 17.7300 | 17.7700 | 17.5100 | 0.2100 | 8:10:23 | |
AUDUSD 4M FWD | 22.5000 | 22.8000 | 22.7100 | 22.4000 | -0.0100 | 8:10:23 | |
AUDUSD 5M FWD | 26.9200 | 27.4100 | 27.1700 | 26.8000 | 0.0300 | 8:10:23 | |
AUDUSD 6M FWD | 31.0000 | 32.0000 | 31.8000 | 31.2000 | -0.1000 | 8:10:23 | |
AUDUSD 7M FWD | 34.9300 | 35.8800 | 35.4100 | 35.2000 | 0.1700 | 8:10:23 | |
AUDUSD 8M FWD | 38.4700 | 39.2600 | 39.1600 | 38.5100 | 0.1600 | 8:10:01 | |
AUDUSD 9M FWD | 41.3000 | 42.6500 | 42.4000 | 41.3500 | 0.3000 | 8:10:26 | |
AUDUSD 10M FWD | 43.7700 | 45.2900 | 45.1500 | 43.9300 | -0.2900 | 8:10:01 | |
AUDUSD 11M FWD | 46.2200 | 47.9300 | 47.7600 | 46.0800 | -0.2900 | 8:10:26 | |
AUDUSD 1Y FWD | 48.5100 | 50.3100 | 50.1400 | 48.4000 | 0.6000 | 8:10:23 | |
AUDUSD 15M FWD | 53.0200 | 55.7200 | 55.0900 | 52.3700 | 0.3100 | 7:40:12 | |
AUDUSD 21M FWD | 56.8000 | 61.3000 | 61.0900 | 56.5600 | 0.2000 | 7:40:20 | |
AUDUSD 2Y FWD | 57.5000 | 62.9000 | 62.2500 | 54.3000 | 0.3200 | 7:40:20 | |
AUDUSD 3Y FWD | 44.5000 | 64.5000 | 54.4000 | 57.5000 | 14.0600 | 7:40:09 | |
AUDUSD 4Y FWD | 18.7600 | 48.7600 | 32.6000 | 38.4000 | 49.9700 | 7:39:38 | |
AUDUSD 5Y FWD | -21.3700 | 18.6300 | -4.9000 | 5.3000 | 32.0300 | 7:39:38 | |
AUDUSD 6Y FWD | -74.2600 | -42.9500 | -66.7663 | -89.4724 | 6.9397 | 8:09:00 | |
AUDUSD 7Y FWD | -136.9100 | -100.9300 | -129.0657 | -160.3750 | 13.3152 | 8:09:00 | |
AUDUSD 8Y FWD | -205.2400 | -164.8300 | -191.3255 | -232.1800 | 14.1464 | 8:09:00 | |
AUDUSD 9Y FWD | -273.9800 | -229.3000 | -265.6317 | -300.7456 | 19.6164 | 8:09:00 | |
AUDUSD 10Y FWD | -336.9000 | -284.8900 | -328.4223 | -361.8468 | 19.0406 | 8:09:00 | |
AUDUSD 12Y FWD | -463.2700 | -396.5300 | -454.5195 | -484.2166 | 17.5428 | 8:09:00 | |
AUDUSD 15Y FWD | -651.6900 | -563.0000 | -642.5472 | -670.6412 | 16.1604 | 8:09:00 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 14/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review