Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.0810 | 1.0896 | 1.0920 | 1.0804 | 20.62K | -0.82% |
Jun 06, 2024 | 1.0899 | 1.0874 | 1.0910 | 1.0867 | 18.91K | 0.16% |
Jun 05, 2024 | 1.0882 | 1.0884 | 1.0898 | 1.0856 | 0.28K | -0.06% |
Jun 04, 2024 | 1.0889 | 1.0911 | 1.0923 | 1.0865 | 0.25K | -0.15% |
Jun 03, 2024 | 1.0905 | 1.0856 | 1.0912 | 1.0834 | 1.06K | 0.51% |
May 31, 2024 | 1.0850 | 1.0839 | 1.0890 | 1.0818 | 19.18K | 0.05% |
May 30, 2024 | 1.0845 | 1.0809 | 1.0852 | 1.0796 | 0.23K | 0.27% |
May 29, 2024 | 1.0816 | 1.0868 | 1.0869 | 1.0809 | 0.43K | -0.49% |
May 28, 2024 | 1.0869 | 1.0858 | 1.0899 | 1.0851 | 0.58K | -0.03% |
May 27, 2024 | 1.0872 | 1.0857 | 1.0877 | 1.0851 | 9.41K | 0.15% |
May 26, 2024 | 1.0856 | 1.0857 | 1.0862 | 1.0856 | 0.33K | -0.05% |
May 24, 2024 | 1.0861 | 1.0827 | 1.0869 | 1.0817 | 11.71K | 0.42% |
May 23, 2024 | 1.0816 | 1.0835 | 1.0872 | 1.0815 | 17.37K | -0.17% |
May 22, 2024 | 1.0834 | 1.0862 | 1.0876 | 1.0829 | 14.49K | -0.29% |
May 21, 2024 | 1.0865 | 1.0870 | 1.0887 | 1.0855 | 12.53K | -0.12% |
May 20, 2024 | 1.0878 | 1.0885 | 1.0898 | 1.0868 | 10.63K | -0.04% |
May 18, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - | -0.06% |
May 17, 2024 | 1.0889 | 1.0881 | 1.0892 | 1.0849 | 15.19K | 0.04% |
May 16, 2024 | 1.0885 | 1.0900 | 1.0910 | 1.0869 | 15.44K | -0.08% |
May 15, 2024 | 1.0894 | 1.0835 | 1.0902 | 1.0829 | 22.43K | 0.54% |
May 14, 2024 | 1.0836 | 1.0805 | 1.0842 | 1.0782 | 17.98K | 0.28% |
May 13, 2024 | 1.0806 | 1.0785 | 1.0823 | 1.0782 | 12.14K | 0.18% |
May 11, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - | -0.03% |
May 10, 2024 | 1.0790 | 1.0798 | 1.0807 | 1.0776 | 14.07K | -0.08% |
May 09, 2024 | 1.0799 | 1.0769 | 1.0801 | 1.0741 | 17.09K | 0.33% |
May 08, 2024 | 1.0764 | 1.0774 | 1.0775 | 1.0753 | 13.29K | -0.06% |
Highest: 1.0923 | Lowest: 1.0741 | Difference: 0.0182 | Average: 1.0849 | Change %: 0.3714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review