Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0210 | 0.0690 | 0.0700 | 0.0330 | -0.0110 | 12:24:51 | |
GBPUSD TN FWD | 0.0390 | 0.0910 | 0.0730 | 0.0580 | 0.0180 | 12:24:39 | |
GBPUSD SN FWD | 0.1810 | 0.1830 | 0.2190 | 0.0760 | 0.1300 | 12:24:43 | |
GBPUSD SW FWD | 0.4300 | 0.4500 | 0.5100 | 0.4400 | -0.0400 | 12:24:54 | |
GBPUSD 2W FWD | 0.7600 | 0.9600 | 0.9400 | 0.8600 | -0.1500 | 12:24:39 | |
GBPUSD 3W FWD | 1.2100 | 1.2800 | 1.3400 | 1.2300 | -0.0900 | 12:24:51 | |
GBPUSD 1M FWD | 1.8100 | 1.8600 | 1.9300 | 1.7900 | 0.0300 | 12:24:51 | |
GBPUSD 2M FWD | 4.5000 | 4.8000 | 4.7900 | 4.6000 | -0.1300 | 12:24:51 | |
GBPUSD 3M FWD | 8.1500 | 8.5600 | 8.6500 | 8.1700 | 0.3000 | 12:24:53 | |
GBPUSD 4M FWD | 11.9200 | 12.3900 | 12.3900 | 11.9700 | 0.4800 | 12:24:53 | |
GBPUSD 5M FWD | 14.9900 | 15.8100 | 16.0600 | 15.3800 | -0.2900 | 12:24:50 | |
GBPUSD 6M FWD | 18.4300 | 19.9500 | 19.9900 | 19.1400 | -0.3700 | 12:24:55 | |
GBPUSD 7M FWD | 22.7300 | 23.0800 | 23.7500 | 22.8300 | 0.4300 | 12:24:51 | |
GBPUSD 8M FWD | 23.8400 | 31.8400 | 29.6400 | 27.7800 | -0.4000 | 12:24:55 | |
GBPUSD 9M FWD | 30.2500 | 32.2000 | 33.2100 | 31.1700 | -0.5500 | 12:24:54 | |
GBPUSD 10M FWD | 32.9000 | 35.7000 | 36.3000 | 34.2100 | -1.0000 | 12:24:53 | |
GBPUSD 11M FWD | 36.1000 | 38.4500 | 39.6500 | 37.4500 | -1.1000 | 12:24:54 | |
GBPUSD 1Y FWD | 35.0800 | 45.0800 | 42.6100 | 40.3200 | -0.8700 | 12:24:51 | |
GBPUSD 15M FWD | 48.2700 | 50.0700 | 51.0000 | 48.1000 | 1.5200 | 11:54:54 | |
GBPUSD 21M FWD | 60.2100 | 65.1500 | 65.8000 | 59.2000 | 1.2100 | 11:54:55 | |
GBPUSD 2Y FWD | 66.8000 | 72.9000 | 73.0000 | 64.9000 | 1.0000 | 11:54:52 | |
GBPUSD 3Y FWD | 98.0000 | 118.0000 | 111.2500 | 102.9000 | -2.0300 | 11:54:50 | |
GBPUSD 4Y FWD | 154.4000 | 162.4000 | 162.8000 | 148.7000 | 20.3000 | 11:54:48 | |
GBPUSD 5Y FWD | 215.3000 | 225.3000 | 225.2000 | 209.3000 | 17.8000 | 11:54:51 | |
GBPUSD 6Y FWD | 263.0000 | 323.0000 | 274.0000 | 296.0000 | 15.0000 | 11:54:01 | |
GBPUSD 7Y FWD | 317.0000 | 384.0000 | 330.0000 | 353.0000 | 18.0000 | 11:53:00 | |
GBPUSD 8Y FWD | 393.0000 | 407.0000 | 407.0000 | 364.0000 | 55.0000 | 11:54:51 | |
GBPUSD 9Y FWD | 394.0000 | 477.0000 | 411.0000 | 432.0000 | 29.0000 | 11:54:01 | |
GBPUSD 10Y FWD | 461.0000 | 479.0000 | 480.0000 | 424.0000 | 78.0000 | 11:54:13 | |
GBPUSD 15Y FWD | 608.6300 | 710.7200 | 648.3718 | 536.8236 | 29.3631 | 12:23:27 | |
GBPUSD 20Y FWD | 720.4900 | 860.2300 | 842.9143 | 669.3786 | 49.4946 | 12:23:27 | |
GBPUSD 30Y FWD | 778.2900 | 996.8400 | 872.9024 | 583.6992 | 123.1304 | 12:23:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review