Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18713 | -0.00314 | 0.19027 | 0.19066 | 0.18710 | 5426 | 06/07/24 | Q / C / O | |
Jul 24 | 0.18815s | -0.00205 | 0.18970 | 0.19040 | 0.18655 | 20085 | 06/07/24 | Q / C / O | |
Aug 24 | 0.18760s | -0.00205 | 0.18965 | 0.18965 | 0.18620 | 130 | 06/07/24 | Q / C / O | |
Sep 24 | 0.18700s | -0.00210 | 0.18855 | 0.18855 | 0.18545 | 20 | 06/07/24 | Q / C / O | |
Oct 24 | 0.18640s | -0.00210 | 0.00000 | 0.18640 | 0.18640 | 0 | 06/07/24 | Q / C / O | |
Nov 24 | 0.18580s | -0.00210 | 0.00000 | 0.18580 | 0.18580 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 0.18525s | -0.00215 | 0.00000 | 0.18525 | 0.18525 | 0 | 06/07/24 | Q / C / O | |
Jan 25 | 0.18465s | -0.00215 | 0.00000 | 0.18465 | 0.18465 | 0 | 06/07/24 | Q / C / O | |
Feb 25 | 0.18405s | -0.00220 | 0.00000 | 0.18405 | 0.18405 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 0.18350s | -0.00225 | 0.00000 | 0.18350 | 0.18350 | 0 | 06/07/24 | Q / C / O | |
Apr 25 | 0.18280s | -0.00230 | 0.00000 | 0.18280 | 0.18280 | 0 | 06/07/24 | Q / C / O | |
May 25 | 0.18210s | -0.00235 | 0.00000 | 0.18210 | 0.18210 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 0.18145s | -0.00230 | 0.00000 | 0.18145 | 0.18145 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 0.18060s | -0.00235 | 0.00000 | 0.18060 | 0.18060 | 0 | 06/07/24 | Q / C / O | |
Aug 25 | 0.17970s | -0.00240 | 0.00000 | 0.17970 | 0.17970 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 0.17890s | -0.00240 | 0.00000 | 0.17890 | 0.17890 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 0.17800s | -0.00240 | 0.00000 | 0.17800 | 0.17800 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 0.17715s | -0.00240 | 0.00000 | 0.17715 | 0.17715 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 0.17640s | -0.00240 | 0.00000 | 0.17640 | 0.17640 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 0.17550s | -0.00245 | 0.00000 | 0.17550 | 0.17550 | 0 | 06/07/24 | Q / C / O | |
Feb 26 | 0.17470s | -0.00245 | 0.00000 | 0.17470 | 0.17470 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 0.17395s | -0.00245 | 0.00000 | 0.17395 | 0.17395 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 0.17310s | -0.00245 | 0.00000 | 0.17310 | 0.17310 | 0 | 06/07/24 | Q / C / O | |
May 26 | 0.17230s | -0.00250 | 0.00000 | 0.17230 | 0.17230 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 0.17155s | -0.00250 | 0.00000 | 0.17155 | 0.17155 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 0.17070s | -0.00255 | 0.00000 | 0.17070 | 0.17070 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 0.16995s | -0.00250 | 0.00000 | 0.16995 | 0.16995 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 0.16915s | -0.00255 | 0.00000 | 0.16915 | 0.16915 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 0.16840s | -0.00255 | 0.00000 | 0.16840 | 0.16840 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 0.16765s | -0.00255 | 0.00000 | 0.16765 | 0.16765 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 0.16690s | -0.00255 | 0.00000 | 0.16690 | 0.16690 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 0.16615s | -0.00255 | 0.00000 | 0.16615 | 0.16615 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 0.16545s | -0.00260 | 0.00000 | 0.16545 | 0.16545 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 0.16475s | -0.00260 | 0.00000 | 0.16475 | 0.16475 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 0.16400s | -0.00260 | 0.00000 | 0.16400 | 0.16400 | 0 | 06/07/24 | Q / C / O | |
May 27 | 0.16330s | -0.00260 | 0.00000 | 0.16330 | 0.16330 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 0.16265s | -0.00260 | 0.00000 | 0.16265 | 0.16265 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 0.16185s | -0.00265 | 0.00000 | 0.16185 | 0.16185 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 0.16120s | -0.00260 | 0.00000 | 0.16120 | 0.16120 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 0.16045s | -0.00265 | 0.00000 | 0.16045 | 0.16045 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 0.15980s | -0.00265 | 0.00000 | 0.15980 | 0.15980 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 0.15915s | -0.00265 | 0.00000 | 0.15915 | 0.15915 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 0.15840s | -0.00270 | 0.00000 | 0.15840 | 0.15840 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 0.15775s | -0.00270 | 0.00000 | 0.15775 | 0.15775 | 0 | 06/07/24 | Q / C / O | |
Feb 28 | 0.15705s | -0.00270 | 0.00000 | 0.15705 | 0.15705 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 0.15655s | -0.00265 | 0.00000 | 0.15655 | 0.15655 | 0 | 06/07/24 | Q / C / O | |
Apr 28 | 0.15580s | -0.00270 | 0.00000 | 0.15580 | 0.15580 | 0 | 06/07/24 | Q / C / O | |
May 28 | 0.15520s | -0.00270 | 0.00000 | 0.15520 | 0.15520 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 0.15450s | -0.00270 | 0.00000 | 0.15450 | 0.15450 | 0 | 06/07/24 | Q / C / O | |
Jul 28 | 0.15385s | -0.00275 | 0.00000 | 0.15385 | 0.15385 | 0 | 06/07/24 | Q / C / O | |
Aug 28 | 0.15320s | -0.00275 | 0.00000 | 0.15320 | 0.15320 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 0.15260s | -0.00270 | 0.00000 | 0.15260 | 0.15260 | 0 | 06/07/24 | Q / C / O | |
Oct 28 | 0.15200s | -0.00275 | 0.00000 | 0.15200 | 0.15200 | 0 | 06/07/24 | Q / C / O | |
Nov 28 | 0.15135s | -0.00275 | 0.00000 | 0.15135 | 0.15135 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 0.15075s | -0.00275 | 0.00000 | 0.15075 | 0.15075 | 0 | 06/07/24 | Q / C / O | |
Jan 29 | 0.15015s | -0.00280 | 0.00000 | 0.15015 | 0.15015 | 0 | 06/07/24 | Q / C / O | |
Feb 29 | 0.14950s | -0.00280 | 0.00000 | 0.14950 | 0.14950 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 0.14895s | -0.00280 | 0.00000 | 0.14895 | 0.14895 | 0 | 06/07/24 | Q / C / O | |
Apr 29 | 0.14840s | -0.00280 | 0.00000 | 0.14840 | 0.14840 | 0 | 06/07/24 | Q / C / O | |
May 29 | 0.14780s | -0.00275 | 0.00000 | 0.14780 | 0.14780 | 0 | 06/07/24 | Q / C / O | |
Jun 29 | 0.14720s | -0.00280 | 0.00000 | 0.14720 | 0.14720 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review