Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6550 | 0.3450 | -0.1370 | -0.2030 | 0.3830 | 4:56:23 | |
USDCAD TN FWD | -0.2750 | -0.0750 | -0.1260 | -0.1830 | -0.0500 | 4:56:23 | |
USDCAD SN FWD | -0.2750 | -0.0750 | -0.1870 | -0.1830 | -0.0500 | 4:56:23 | |
USDCAD SW FWD | -1.3700 | -1.2500 | -1.2500 | -1.3200 | -0.0300 | 4:56:18 | |
USDCAD 2W FWD | -2.7500 | -2.5700 | -2.6900 | -2.6800 | 0.0300 | 4:58:03 | |
USDCAD 3W FWD | -4.1700 | -3.9500 | -4.0600 | -4.0800 | 0.0500 | 4:56:23 | |
USDCAD 1M FWD | -6.9600 | -6.6800 | -5.9500 | -6.7600 | -0.5200 | 4:55:08 | |
USDCAD 2M FWD | -13.6900 | -13.1100 | -13.5100 | -13.5100 | 0.3500 | 4:55:37 | |
USDCAD 3M FWD | -21.2700 | -20.7600 | -21.0100 | -20.9300 | -0.0700 | 4:58:02 | |
USDCAD 4M FWD | -30.0600 | -28.3300 | -29.3600 | -29.3900 | -0.4100 | 4:58:02 | |
USDCAD 5M FWD | -37.8200 | -35.3400 | -36.7200 | -36.7500 | -0.7200 | 4:58:34 | |
USDCAD 6M FWD | -46.3700 | -43.3900 | -44.4800 | -44.8100 | 0.1700 | 4:58:31 | |
USDCAD 7M FWD | -54.0000 | -49.8000 | -52.8100 | -53.1400 | -0.3900 | 4:58:02 | |
USDCAD 8M FWD | -63.5300 | -58.5800 | -62.0600 | -62.1100 | 1.1600 | 4:57:31 | |
USDCAD 9M FWD | -71.8800 | -66.0500 | -69.6900 | -70.0600 | -0.0800 | 4:58:02 | |
USDCAD 10M FWD | -78.6300 | -72.0700 | -76.0300 | -76.2500 | -0.2300 | 4:57:31 | |
USDCAD 11M FWD | -85.8400 | -78.4900 | -80.7700 | -82.7700 | -0.0300 | 4:58:02 | |
USDCAD 1Y FWD | -91.7000 | -87.3000 | -89.1500 | -89.3000 | 0.5000 | 4:58:33 | |
USDCAD 15M FWD | -116.1400 | -96.1400 | -107.2500 | -107.0500 | -3.8900 | 4:28:24 | |
USDCAD 21M FWD | -147.5200 | -131.7000 | -141.1100 | -141.1400 | 1.7300 | 4:27:07 | |
USDCAD 2Y FWD | -180.6200 | -125.9500 | -158.6100 | -158.4600 | -14.7400 | 4:28:01 | |
USDCAD 3Y FWD | -253.4500 | -223.6800 | -245.8000 | -234.3000 | 12.7900 | 4:27:55 | |
USDCAD 4Y FWD | -345.0200 | -306.3700 | -336.7000 | -362.8000 | 23.4300 | 4:27:07 | |
USDCAD 5Y FWD | -429.1100 | -382.0400 | -420.8000 | -479.7300 | 49.1800 | 4:28:48 | |
USDCAD 6Y FWD | -482.0000 | -445.0000 | -482.0000 | -445.0000 | 74.0000 | 0:24:39 | |
USDCAD 7Y FWD | -605.0000 | -455.0000 | -605.0000 | -455.0000 | 87.2600 | 0:00:39 | |
USDCAD 8Y FWD | -578.0000 | -513.0000 | -578.0000 | -513.0000 | 130.0000 | 0:24:39 | |
USDCAD 9Y FWD | -611.0000 | -536.0000 | -611.0000 | -536.0000 | 150.0000 | 0:24:39 | |
USDCAD 10Y FWD | -990.7200 | -240.7200 | -990.7200 | -240.7200 | 0.8100 | 13/05 | |
USDCAD 12Y FWD | -780.7500 | -620.4900 | -772.8273 | -786.6935 | 0.1040 | 4:58:19 | |
USDCAD 15Y FWD | -872.7900 | -672.0900 | -865.0529 | -881.5667 | 7.7381 | 4:58:19 | |
USDCAD 20Y FWD | -1171.7600 | -904.7800 | -1125.9695 | -1185.5049 | -45.6150 | 4:58:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review