Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 156.00 | 155.44 | 156.00 | 155.44 | 0.08K | 0.32% |
May 22, 2024 | 155.50 | 154.60 | 155.97 | 154.60 | 0.06K | 0.42% |
May 21, 2024 | 154.85 | 154.55 | 155.22 | 154.55 | 0.18K | 0.23% |
May 20, 2024 | 154.50 | 154.61 | 154.94 | 154.24 | 0.04K | 0.38% |
May 17, 2024 | 153.91 | 154.02 | 154.61 | 153.91 | 0.17K | -0.25% |
May 16, 2024 | 154.30 | 153.77 | 154.40 | 152.97 | 0.81K | 0.22% |
May 15, 2024 | 153.96 | 154.50 | 154.86 | 153.32 | 0.18K | -0.57% |
May 14, 2024 | 154.85 | 154.37 | 155.24 | 154.36 | 0.09K | 0.32% |
May 13, 2024 | 154.35 | 154.27 | 154.45 | 151.66 | 0.23K | -0.06% |
May 10, 2024 | 154.45 | 153.89 | 154.50 | 153.80 | 0.12K | 0.36% |
May 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
May 07, 2024 | 152.73 | 152.28 | 152.98 | 152.28 | 0.05K | 0.32% |
May 06, 2024 | 152.25 | 151.50 | 152.41 | 151.38 | 0.14K | 0.66% |
May 03, 2024 | 151.25 | 152.30 | 152.30 | 150.21 | 0.88K | -0.72% |
May 02, 2024 | 152.34 | 154.65 | 154.90 | 152.34 | 0.64K | -1.32% |
Apr 30, 2024 | 154.38 | 153.71 | 154.70 | 153.37 | 0.09K | 0.36% |
Apr 29, 2024 | 153.82 | 154.49 | 155.80 | 152.85 | 0.30K | -0.41% |
Apr 26, 2024 | 154.45 | 152.60 | 154.96 | 152.60 | 0.58K | 1.14% |
Apr 25, 2024 | 152.71 | 152.23 | 152.96 | 150.00 | 0.40K | -2.11% |
May 23, 2024 | 156.00 | 155.44 | 156.00 | 155.44 | 0.08K | 0.32% |
May 22, 2024 | 155.50 | 154.60 | 155.97 | 154.60 | 0.06K | 0.42% |
May 21, 2024 | 154.85 | 154.55 | 155.22 | 154.55 | 0.18K | 0.23% |
May 20, 2024 | 154.50 | 154.61 | 154.94 | 154.24 | 0.04K | 0.38% |
May 17, 2024 | 153.91 | 154.02 | 154.61 | 153.91 | 0.17K | -0.25% |
May 16, 2024 | 154.30 | 153.77 | 154.40 | 152.97 | 0.81K | 0.22% |
May 15, 2024 | 153.96 | 154.50 | 154.86 | 153.32 | 0.18K | -0.57% |
May 14, 2024 | 154.85 | 154.37 | 155.24 | 154.36 | 0.09K | 0.32% |
May 13, 2024 | 154.35 | 154.27 | 154.45 | 151.66 | 0.23K | -0.06% |
May 10, 2024 | 154.45 | 153.89 | 154.50 | 153.80 | 0.12K | 0.36% |
May 08, 2024 | 153.89 | 153.07 | 153.99 | 153.00 | 0.04K | 0.76% |
Highest: 156.00 | Lowest: 150.00 | Difference: 6.00 | Average: 154.17 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review