Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,192.58 | +14.56 | +1.24% | 28 | 21 | |
MOEX | 3,458.63 | +8.85 | +0.26% | 24 | 14 | |
MOEX 10 | 6,509.88 | +14.69 | +0.23% | 7 | 3 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 21,730.84 | +39.74 | +0.18% | 9 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023090 | 0.023185 | 0.023315 | 0.022965 | +0.04% | 68.37B | 16:44:40 | ||
Unipro | 2.209 | 2.220 | 2.256 | 2.201 | -0.54% | 283.94M | 16:43:23 | ||
Inter rao ees | 4.4755 | 4.5015 | 4.5700 | 4.4520 | -1.14% | 283.45M | 16:44:28 | ||
FSK EES | 0.1282 | 0.1281 | 0.1300 | 0.1265 | -0.45% | 2.58B | 16:44:49 | ||
FGK Rusgidro PAO | 0.7365 | 0.7261 | 0.7365 | 0.7258 | +1.42% | 212.76M | 16:44:08 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
MMK | 57.61 | +2.27 | +4.10% | |
QIWI | 200.20 | +6.60 | +3.41% | |
Gruppa Pozitiv PAO | 3,087.80 | +78.60 | +2.61% | |
Aeroflot | 52.15 | +1.30 | +2.56% | |
Ozon Holdings | 4,600.00 | +111.00 | +2.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Surgut | 36.000 | -0.960 | -2.60% | |
Ros Agro PLC | 1,542.40 | -34.60 | -2.19% | |
Mechel Pref | 267.10 | -4.80 | -1.77% | |
Mechel PAO | 252.22 | -4.03 | -1.57% | |
Gk Samolet | 3,580.00 | -48.00 | -1.32% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 9,033.08 | +40.43 | +0.45% | 8 | 6 | |
MOEX Oil and Gas | 9,394.87 | +34.80 | +0.37% | 8 | 2 | |
MOEX Electric Uti. | 2,141.16 | +1.90 | +0.09% | 11 | 5 | |
MOEX Telecommunic. | 2,291.33 | -4.73 | -0.21% | 3 | 2 | |
RTS Goods & Retai. | 240.64 | +1.71 | +0.72% | 6 | 8 | |
RTS Metals & Mini. | 208.09 | +3.18 | +1.55% | 8 | 6 | |
RTS Oil & Gas | 199.88 | +2.90 | +1.47% | 8 | 2 | |
RTS Telecom | 76.99 | +0.68 | +0.89% | 3 | 2 | |
MOEX Consumer | 9,694.94 | -36.91 | -0.38% | 6 | 8 | |
MOEX Chemicals | 35,337.35 | -20.54 | -0.06% | 3 | 4 | |
RTS Chemicals | 403.83 | +4.15 | +1.04% | 3 | 4 | |
MOEX Financials | 10,931.06 | +49.14 | +0.45% | 9 | 2 | |
RTS Electric Util. | 59.4800 | +0.6900 | +1.17% | 11 | 5 | |
MOEX Transport | 2,046.62 | +28.30 | +1.40% | 4 | 2 |