Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 135.4000 | 235.4000 | 475.4000 | 235.3000 | 497.4000 | 6:42:31 | |
USDRUB TN FWD | 327.0000 | 444.0000 | 454.0000 | 40.0000 | 279.0000 | 6:43:07 | |
USDRUB 1W FWD | 1750.0000 | 3250.0000 | 1824.0000 | 1723.0000 | 22.0000 | 6:42:37 | |
USDRUB SW FWD | 1750.0000 | 3250.0000 | 1824.0000 | 1723.0000 | 22.0000 | 6:42:37 | |
USDRUB 2W FWD | 4520.0000 | 6520.0000 | 4520.0000 | 6520.0000 | 720.0000 | 6:23:13 | |
USDRUB 3W FWD | 7369.0000 | 9807.0000 | 7378.0000 | 9805.0000 | 5.0000 | 6:43:22 | |
USDRUB 1M FWD | 12128.0000 | 12644.0000 | 12184.0000 | 12370.0000 | 263.0000 | 6:43:25 | |
USDRUB 2M FWD | 22495.0000 | 27495.0000 | 24495.0000 | 24581.0000 | -95.0000 | 6:43:20 | |
USDRUB 3M FWD | 34570.6016 | 39564.8984 | 34575.1016 | 39564.8984 | 1970.6000 | 6:43:25 | |
USDRUB 4M FWD | 45234.0000 | 53559.0000 | 45286.0000 | 53551.0000 | 1136.0000 | 6:43:29 | |
USDRUB 5M FWD | 57387.5781 | 65746.7031 | 57786.6719 | 65158.5312 | 387.5800 | 6:43:30 | |
USDRUB 6M FWD | 68051.8984 | 77988.1016 | 68080.3984 | 77980.3984 | 21.9000 | 6:41:57 | |
USDRUB 7M FWD | 80828.0000 | 91561.0000 | 80922.0000 | 91551.0000 | 542.0000 | 6:43:29 | |
USDRUB 8M FWD | 92321.0000 | 103699.0000 | 92439.0000 | 103695.0000 | -148.0000 | 6:43:29 | |
USDRUB 9M FWD | 105628.0000 | 108028.0000 | 107158.0000 | 108003.0000 | 1808.0000 | 6:43:21 | |
USDRUB 10M FWD | 114440.0000 | 129136.0000 | 114592.0000 | 129129.0000 | -96.0000 | 6:43:29 | |
USDRUB 11M FWD | 125358.0000 | 142749.0000 | 125525.0000 | 142741.0000 | -450.0000 | 6:43:29 | |
USDRUB 1Y FWD | 135680.0000 | 155680.0000 | 137454.0000 | 154864.0000 | -90.0000 | 6:42:45 | |
USDRUB 2Y FWD | 251455.0000 | 281455.0000 | 252084.0000 | 281348.0000 | 664.0000 | 6:43:29 | |
USDRUB 3Y FWD | 352346.0000 | 392346.0000 | 353312.0000 | 392233.0000 | 552.0000 | 6:43:29 | |
USDRUB 4Y FWD | 443202.0000 | 493202.0000 | 444496.0000 | 493083.0000 | -415.0000 | 6:43:29 | |
USDRUB 5Y FWD | 522123.0000 | 582123.0000 | 523781.0000 | 582008.0000 | -784.0000 | 6:43:29 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review