Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.5700 | -4.8900 | 0.1100 | 23:02:06 | |
USDSEK TN FWD | -6.0500 | -4.3100 | -4.7600 | -5.0000 | -0.2400 | 23:01:44 | |
USDSEK SN FWD | -16.6800 | -14.5800 | -5.3700 | -14.6000 | -10.8500 | 22:52:01 | |
USDSEK SW FWD | -42.2800 | -30.0800 | -40.0200 | -41.2600 | -0.8500 | 23:02:15 | |
USDSEK 2W FWD | -75.1200 | -69.4500 | -72.5500 | -72.1600 | -0.9500 | 23:01:57 | |
USDSEK 3W FWD | -121.0500 | -96.5000 | -106.9200 | -120.3200 | -12.0300 | 23:01:55 | |
USDSEK 1M FWD | -150.0700 | -139.7700 | -146.4300 | -149.9000 | 8.6100 | 23:02:26 | |
USDSEK 2M FWD | -328.9000 | -315.0400 | -317.8000 | -332.0000 | 31.3000 | 23:02:37 | |
USDSEK 3M FWD | -494.0000 | -474.0000 | -485.5200 | -488.0200 | 8.1200 | 23:02:25 | |
USDSEK 4M FWD | -677.0000 | -642.0000 | -659.5400 | -660.4000 | -7.7800 | 22:56:13 | |
USDSEK 5M FWD | -831.7800 | -824.7800 | -831.7400 | -829.7300 | 7.1700 | 22:57:16 | |
USDSEK 6M FWD | -1023.0000 | -969.0000 | -1000.9400 | -999.8000 | 7.0000 | 22:57:35 | |
USDSEK 7M FWD | -1184.0800 | -1169.0800 | -1175.9900 | -1169.5900 | 0.5400 | 22:57:16 | |
USDSEK 8M FWD | -1397.4800 | -1379.4800 | -1382.4800 | -1380.1100 | -0.4500 | 22:57:16 | |
USDSEK 9M FWD | -1565.0400 | -1498.5601 | -1548.8900 | -1533.8000 | 66.2100 | 23:02:36 | |
USDSEK 10M FWD | -1721.8000 | -1698.8000 | -1703.7900 | -1699.4500 | -2.1300 | 22:57:16 | |
USDSEK 11M FWD | -1934.7600 | -1808.7600 | -1862.6600 | -1860.1899 | -47.6100 | 22:57:37 | |
USDSEK 1Y FWD | -2174.2000 | -1921.1000 | -2022.3101 | -2020.1400 | -105.7200 | 23:02:37 | |
USDSEK 15M FWD | -2511.5100 | -2478.5100 | -2511.5100 | -2493.5801 | 43.7000 | 22:27:08 | |
USDSEK 21M FWD | -3432.8201 | -3392.8201 | -3432.8201 | -3398.1001 | 18.3800 | 22:27:08 | |
USDSEK 2Y FWD | -3988.0000 | -3688.0000 | -3855.9399 | -3821.1399 | 21.0000 | 22:32:38 | |
USDSEK 3Y FWD | -5609.0298 | -5434.0298 | -5609.0298 | -5434.0298 | 60.2700 | 21:02:17 | |
USDSEK 4Y FWD | -7136.1499 | -7071.1499 | -7135.5698 | -7071.1499 | 162.8500 | 22:27:08 | |
USDSEK 5Y FWD | -9130.0996 | -8080.1001 | -8705.5195 | -8514.6699 | -295.1000 | 22:27:58 | |
USDSEK 6Y FWD | -10149.0000 | -9899.0000 | -9929.0000 | -9899.0000 | 21.0000 | 22:07:58 | |
USDSEK 7Y FWD | -12093.0000 | -10693.0000 | -11508.0996 | -11308.0996 | -405.0000 | 22:06:06 | |
USDSEK 8Y FWD | -12806.0000 | -12496.0000 | -12794.0000 | -12512.0000 | 19.0000 | 22:25:51 | |
USDSEK 9Y FWD | -14084.0000 | -13744.0000 | -14069.0000 | -13763.0000 | 12.0000 | 22:31:27 | |
USDSEK 10Y FWD | -15263.0000 | -14903.0000 | -15251.0000 | -14936.0000 | 19.0000 | 22:23:54 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21:00:10 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review