Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 312.8500 | 358.2900 | 373.1300 | 315.0000 | 25.8300 | 13:18:12 | |
USDTRY TN FWD | 312.9900 | 345.7800 | 392.6100 | 332.1500 | 31.1400 | 13:17:53 | |
USDTRY SN FWD | 321.0800 | 336.0800 | 362.1400 | 173.3700 | -3.4500 | 13:18:02 | |
USDTRY 1W FWD | 2143.1699 | 2285.2300 | 2185.0000 | 1994.9000 | 178.0700 | 13:18:12 | |
USDTRY SW FWD | 2143.1699 | 2285.2300 | 2170.9199 | 1994.9000 | 205.1700 | 13:18:12 | |
USDTRY 2W FWD | 4263.8799 | 4403.4902 | 4396.6001 | 4031.2000 | 146.7800 | 13:18:03 | |
USDTRY 3W FWD | 6435.3901 | 6647.9502 | 6629.4800 | 6328.8999 | 768.4500 | 13:18:02 | |
USDTRY 1M FWD | 10887.5000 | 11288.5000 | 11637.0000 | 10541.0000 | 40.5000 | 13:18:14 | |
USDTRY 2M FWD | 19789.6992 | 20561.5996 | 20619.0000 | 19615.0996 | -128.3000 | 13:18:14 | |
USDTRY 3M FWD | 30845.0996 | 31748.6992 | 31775.0000 | 30233.0000 | 177.1000 | 13:18:13 | |
USDTRY 4M FWD | 42696.8008 | 43777.2305 | 43502.7695 | 42644.3984 | 880.3000 | 13:18:03 | |
USDTRY 5M FWD | 54120.6094 | 55457.7188 | 55146.2500 | 54372.3008 | 1224.1100 | 13:18:05 | |
USDTRY 6M FWD | 66689.5000 | 68314.8984 | 68584.0000 | 65289.0000 | 414.5000 | 13:18:12 | |
USDTRY 7M FWD | 77823.2031 | 79594.1797 | 79224.5000 | 78145.5469 | 1147.2000 | 13:18:09 | |
USDTRY 5Y FWD | 90835.0000 | 91452.0000 | 92281.0000 | 88241.0000 | 2409.0000 | 13:18:02 | |
USDTRY 9M FWD | 102704.0000 | 105146.0000 | 105450.0000 | 102000.7031 | -557.0000 | 13:18:11 | |
USDTRY 1Y FWD | 133535.0000 | 136773.0000 | 137079.0000 | 130313.1484 | 34.0000 | 13:18:12 | |
USDTRY 15M FWD | 161089.0000 | 164933.9062 | 165121.9062 | 163101.5000 | 1974.5000 | 13:18:11 | |
USDTRY 21M FWD | 215076.0000 | 220351.4062 | 221297.9062 | 220055.9062 | -344.2000 | 13:18:11 | |
USDTRY 2Y FWD | 241180.0000 | 248276.0000 | 249469.0000 | 235167.3281 | 4079.0000 | 13:18:12 | |
USDTRY 3Y FWD | 352098.0000 | 355098.0000 | 361654.0000 | 352344.0000 | 1867.0000 | 13:18:02 | |
USDTRY 4Y FWD | 459418.0000 | 462418.0000 | 470980.0000 | 457063.0000 | 4477.0000 | 13:18:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review