Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
82.22 | 2.02% | 82.9 | 83.45 | 1 | 70.00 | 0.02 | 0% | 0 | 0.01 | 0 |
77.77 | 1% | 77.95 | 78.45 | 10 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
72.53 | 0% | 72.9 | 73.45 | 4 | 80.00 | 0.01 | 0% | 0 | 0.01 | 1 |
153.16 |
Price @ May 14, 2024 08:52PM GMT | |||||||||
1.56 | 50% | 1.56 | 1.57 | 39,217 | 155.00 | 3.3 | -38.32% | 3.25 | 3.35 | 3,286 |
0.82 | 49.09% | 0.8 | 0.83 | 12,226 | 157.50 | 5.05 | -31.48% | 5 | 5.15 | 205 |
0.4 | 37.93% | 0.39 | 0.41 | 14,479 | 160.00 | 7.1 | -26.8% | 7 | 7.3 | 856 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |