Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,535.00 | 18,682.00 | 18,508.00 | -286.16 | -1.52% | 01:33:44 | ||
Hang Seng CEI | 6,591.10 | 6,650.53 | 6,572.38 | -95.03 | -1.42% | 01:33:36 | ||
HSI-Commercial & Industrial | 10,157.40 | 10,242.02 | 10,134.66 | -148.54 | -1.44% | 01:18:36 | ||
HS CHINA 50 | 6,795.46 | 6,837.84 | 6,791.87 | -49.77 | -0.73% | 01:18:26 | ||
Hang Seng M 100 | 5,296.20 | 5,345.62 | 5,285.11 | -76.09 | -1.42% | 01:18:36 | ||
S&P/HKEX LC | 26,893.32 | 27,199.69 | 26,847.24 | -504.21 | -1.84% | 01:33:30 | ||
Hang Seng Comp I | 2,784.68 | 2,807.04 | 2,780.16 | -36.58 | -1.30% | 01:18:36 | ||
Hang Seng Composite Industry - Information Technol | 10,126.35 | 10,295.40 | 10,116.82 | -242.84 | -2.34% | 01:18:06 | ||
Hang Seng CLC | 1,699.84 | 1,714.68 | 1,696.43 | -24.63 | -1.43% | 01:18:16 | ||
TR China 50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,076.28 | 1,086.79 | 1,076.21 | -11.73 | -1.08% | 01:33:00 | ||
CSI Overseas China Internet 50 TR | 7,467.49 | 7,467.49 | 7,467.49 | +0.00 | +0.00% | 28/05 | ||
CSI Overseas China Internet | 4,375.52 | 4,442.92 | 4,370.80 | -67.33 | -1.52% | 01:33:00 | ||
Hang Seng TECH | 3,782.84 | 3,823.96 | 3,771.69 | -71.73 | -1.86% | 01:18:36 | ||
HS Internet & Information Technology | 2,110.38 | 2,145.55 | 2,103.48 | -48.54 | -2.25% | 01:18:36 | ||
HS Composite LargeCap & MidCap | 2,927.85 | 2,951.52 | 2,922.81 | -39.25 | -1.32% | 01:18:26 | ||
HS Artificial Intelligence Theme | 2,726.85 | 2,758.96 | 2,720.74 | -50.01 | -1.80% | 01:18:36 | ||
HS High Beta | 2,914.12 | 2,944.48 | 2,903.02 | -28.56 | -0.97% | 01:18:30 | ||
HS Equal Weighted | 1,142.46 | 1,149.12 | 1,138.95 | -12.07 | -1.05% | 01:18:36 | ||
HS Defensive Industries | 3,583.99 | 3,628.96 | 3,578.45 | -71.76 | -1.96% | 01:18:42 | ||
HS China Enterprises Smart | 9,464.15 | 9,552.79 | 9,440.77 | -140.06 | -1.46% | 01:18:36 | ||
HS Large-Mid Cap | 2,445.67 | 2,465.17 | 2,441.09 | -32.83 | -1.32% | 01:18:36 | ||
HSI ESG | 2,282.86 | 2,298.73 | 2,276.69 | -31.02 | -1.34% | 01:18:36 | ||
HS China Enterprises Equal Weighted | 1,247.91 | 1,256.12 | 1,244.14 | -12.96 | -1.03% | 01:18:40 | ||
HSCEI ESG | 1,861.73 | 1,872.08 | 1,855.98 | -20.08 | -1.07% | 01:18:42 | ||
HS Media | 2,258.63 | 2,288.47 | 2,251.29 | -34.78 | -1.52% | 01:18:26 | ||
HS Information Technology | 1,605.92 | 1,626.84 | 1,602.37 | -33.87 | -2.07% | 01:18:42 | ||
HS China Private-owned Enterprises | 2,668.85 | 2,697.17 | 2,661.36 | -44.18 | -1.63% | 01:18:36 | ||
HS Information Technology | 1,606.83 | 1,628.34 | 1,603.38 | -34.13 | -2.08% | 01:18:36 | ||
HSI ESG Enhanced Select | 3,684.66 | 3,716.94 | 3,672.28 | -62.82 | -1.68% | 01:18:36 | ||
HS New Consumption | 3,559.08 | 3,594.61 | 3,544.45 | -60.92 | -1.68% | 01:18:36 | ||
HS Large-Mid Cap Quality Select | 2,890.50 | 2,914.30 | 2,885.38 | -38.72 | -1.32% | 01:18:36 | ||
HS Large-Mid Cap Value Select | 2,606.21 | 2,629.96 | 2,601.90 | -37.96 | -1.44% | 01:18:36 | ||
HSI Low Carbon | 4,695.35 | 4,737.63 | 4,684.56 | -78.46 | -1.64% | 01:18:36 | ||
HSI ESG Enhanced | 3,813.27 | 3,848.77 | 3,802.43 | -65.04 | -1.68% | 01:18:36 | ||
HSCEI ESG Enhanced | 3,500.02 | 3,537.82 | 3,491.67 | -63.92 | -1.79% | 01:18:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,585.83 | 2,609.39 | 2,581.93 | -36.64 | -1.40% | 01:18:36 | ||
HS Large-Mid Cap Low Size Select | 2,755.04 | 2,780.18 | 2,749.91 | -42.49 | -1.52% | 01:18:36 | ||
HS Large-Mid Cap Momentum Select | 3,134.42 | 3,155.53 | 3,128.90 | -38.33 | -1.21% | 01:18:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review