Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.7 | 36.73% | 5.75 | 8 | 35 | 0.50 | 0.01 | 0% | 0 | 0.01 | 1,038 |
5.8 | 36.47% | 5.7 | 6.5 | 515 | 1.00 | 0.01 | 0% | 0 | 0.01 | 20 |
5.22 | 24.29% | 5.05 | 5.6 | 45 | 1.50 | 0.01 | 0% | 0 | 0.01 | 146 |
6.89 |
Price @ May 14, 2024 08:39PM GMT | |||||||||
1.8 | 221.43% | 1.79 | 1.81 | 48,532 | 7.00 | 1.88 | -19.31% | 1.87 | 1.94 | 32,682 |
1.72 | 0% | 1.69 | 1.74 | 10,391 | 7.50 | 2.34 | 0% | 2.23 | 2.31 | 5,723 |
1.6 | 240.43% | 1.6 | 1.61 | 104,311 | 8.00 | 2.72 | -18.81% | 2.48 | 2.72 | 20,403 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |