Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.20 | 36.20 | 36.20 | 36.20 | 0.00K | -0.86% | |
36.51 | 36.51 | 36.51 | 36.51 | 0.00K | +1.29% | |
36.05 | 36.05 | 36.05 | 36.05 | 0.00K | -1.82% | |
36.72 | 36.72 | 36.72 | 36.72 | 0.00K | +0.95% | |
36.38 | 36.38 | 36.38 | 36.38 | 0.00K | +1.76% | |
35.74 | 35.74 | 35.74 | 35.74 | 0.00K | -0.91% | |
36.08 | 36.15 | 36.15 | 36.08 | 0.00K | -0.04% | |
36.09 | 36.09 | 36.09 | 36.09 | 0.00K | +0.99% | |
35.74 | 35.74 | 35.74 | 35.74 | 0.00K | +0.58% | |
35.53 | 35.53 | 35.53 | 35.53 | 0.00K | +0.16% | |
35.47 | 35.47 | 35.47 | 35.47 | 0.00K | -0.76% | |
35.74 | 35.64 | 35.74 | 35.64 | 0.01K | +0.41% | |
35.60 | 35.60 | 35.60 | 35.60 | 0.00K | +1.15% | |
35.19 | 34.99 | 35.19 | 34.99 | 0.00K | +0.09% | |
35.17 | 35.17 | 35.17 | 35.17 | +0.46% | ||
35.01 | 35.01 | 35.01 | 35.01 | +1.05% | ||
34.64 | 34.64 | 34.64 | 34.64 | +0.61% | ||
34.43 | 34.43 | 34.43 | 34.43 | -0.20% | ||
34.50 | 34.50 | 34.50 | 34.50 | -1.40% | ||
34.99 | 34.99 | 34.99 | 34.99 | -0.16% | ||
35.04 | 35.04 | 35.04 | 35.04 | -0.69% |