Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.53 | 7.38% | 5.3 | 6.1 | 4 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
4.86 | 4.52% | 4.85 | 5.5 | 300 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
4.45 | 0% | 3.9 | 5 | 270 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
7.61 |
Price @ May 28, 2024 08:04PM GMT | |||||||||
0.07 | 75% | 0.03 | 0.07 | 1,692 | 8.00 | 0.55 | 0% | 0.42 | 0.46 | 81 |
0.02 | 100% | 0.02 | 0.03 | 327 | 8.50 | 1 | -27.01% | 0.88 | 0.92 | 14 |
0.01 | -50% | 0.01 | 0.02 | 44 | 9.00 | 1.38 | 0% | 1.03 | 1.42 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |