Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
1GE | Milan | EUR | Real-time | |
GE | Switzerland | CHF | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GNE | Paris | EUR | Real-time | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | B3 | BRL | Delayed | |
GE | Vienna | EUR | Real-time | |
GE | Colombia | COP | Delayed | |
GE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 17:21:45 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Industrial Goods & Services | 1,237.81 | 1,242.41 | 1,234.83 | +2.30 | +0.19% | 17:47:42 | ||
DJ General Industrials | 670.70 | 673.59 | 668.83 | +1.85 | +0.28% | 17:47:42 | ||
DJ Diversified Industrials | 775.75 | 782.93 | 774.65 | -0.58 | -0.07% | 17:47:42 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 17:47:42 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 17:47:42 | ||
ARCA Defense | 11,864.1 | 11,876.3 | 11,804.3 | -74.0 | -0.62% | 08/05 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 17:21:00 | ||
Dow Jones Gl Titan 50 EUR | 776.01 | 776.37 | 775.78 | +1.01 | +0.13% | 22:11:00 | ||
DJ Global Titans | 627.23 | 627.24 | 626.63 | +0.67 | +0.11% | 22:11:00 | ||
DJ Indust Goods Services Titans 30 | 742.12 | 743.34 | 741.51 | +0.05 | +0.01% | 22:11:00 | ||
DJ Sector Titans Composite | 663.86 | 663.93 | 663.32 | +0.56 | +0.08% | 22:11:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +23.03 | +2.22% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 01:00:00 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review