Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | 1.16% | 1.08 | 1.13 | 38 | 4.50 | 0.01 | 0.01% | 0.01 | 0.02 | 96 |
0.65 | 0.65% | 0.62 | 0.66 | 860 | 5.00 | 0.06 | 0.06% | 0.05 | 0.06 | 970 |
0.29 | 0.29% | 0.28 | 0.29 | 6,806 | 5.50 | 0.2 | 0.2% | 0.19 | 0.21 | 1,093 |
5.675 |
Price @ May 14, 2024 02:23PM GMT | |||||||||
0.13 | 0.13% | 0.12 | 0.13 | 9,969 | 6.00 | 0.5 | 0.5% | 0.51 | 0.54 | 265 |
0.07 | 0.07% | 0.06 | 0.07 | 2,046 | 6.50 | 0 | 0% | 0.95 | 1.07 | 0 |
0.04 | 0.04% | 0.04 | 0.05 | 9,240 | 7.00 | 1.51 | 1.51% | 1.42 | 1.46 | 54 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |