Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6 | 0.5% | 5.75 | 7.05 | 4 | 15.00 | 0.01 | 0% | 0 | 0.01 | 2 |
5.09 | 0% | 4 | 6 | 2 | 16.00 | 0.01 | 0% | 0 | 0.4 | 0 |
3.8 | -5% | 2.94 | 5.1 | 2 | 17.00 | 0.01 | 0% | 0 | 0.01 | 513 |
21.05 |
Price @ May 28, 2024 08:40PM GMT | |||||||||
0.13 | -18.75% | 0.12 | 0.14 | 9,503 | 21.50 | 0.56 | -11.11% | 0.52 | 0.68 | 1,698 |
0.04 | -50% | 0.04 | 0.05 | 8,988 | 22.00 | 0.97 | -6.73% | 0.89 | 1.15 | 407 |
0.03 | -25% | 0.02 | 0.03 | 2,352 | 22.50 | 1.47 | -1.34% | 1.28 | 1.5 | 134 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |