Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
163.73 | 0% | 171.3 | 173.9 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 83 |
166.35 | 0% | 166.25 | 168.9 | 5 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
160.05 | 0% | 161.2 | 163.9 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
177.55 |
Price @ May 14, 2024 09:18PM GMT | |||||||||
1.98 | 122.47% | 1.96 | 2.01 | 144,100 | 180.00 | 4.3 | -51.96% | 4.2 | 4.35 | 29,063 |
1.28 | 120.69% | 1.25 | 1.3 | 45,113 | 182.50 | 5.93 | -46.09% | 6 | 6.2 | 1,483 |
0.81 | 113.16% | 0.8 | 0.82 | 69,757 | 185.00 | 8 | -40.07% | 7.85 | 8.35 | 1,842 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |