Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
45.2 | 0% | 45.18 | 45.26 | 2 | 160.00 | 0 | 0% | 0 | 0.01 | 0 |
35.7 | 0% | 35.18 | 35.26 | 1 | 170.00 | 0.01 | 0% | 0 | 0.01 | 0 |
28.01 | 0% | 27.18 | 27.27 | 1 | 178.00 | 0 | 0% | 0 | 0.01 | 0 |
205.16 |
Price @ May 28, 2024 08:31PM GMT | |||||||||
0.32 | -50.77% | 0.29 | 0.31 | 5,000 | 206.00 | 1.07 | -7.76% | 1.05 | 1.09 | 4,513 |
0.09 | -70.97% | 0.08 | 0.09 | 4,348 | 207.00 | 2.07 | 11.89% | 1.83 | 1.89 | 2,766 |
0.03 | -76.92% | 0.03 | 0.04 | 1,844 | 208.00 | 2.67 | -3.26% | 2.76 | 2.84 | 568 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |