0 |
0% |
13.8 |
15 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.995
Imp Vol1.1378
Bid13.8
Gamma0.0015
Theoretical14.4
Ask15
Theta-0.0033
Intrinsic Value14.36
Volume0
Vega0.0009
Time Value-14.36
Open Interest0
Rho0.0088
Delta / Theta-302.4404
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.36
Volume0
Vega0
Time Value14.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9957
Imp Vol0.9939
Bid12.8
Gamma0.0015
Theoretical13.4
Ask14
Theta-0.0029
Intrinsic Value13.36
Volume0
Vega0.0008
Time Value-13.36
Open Interest0
Rho0.0095
Delta / Theta-345.3864
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.36
Volume0
Vega0
Time Value13.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
13 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.9827
Imp Vol1.1565
Bid11.9
Gamma0.005
Theoretical12.45
Ask13
Theta-0.0085
Intrinsic Value12.36
Volume0
Vega0.003
Time Value-12.36
Open Interest0
Rho0.0099
Delta / Theta-114.984
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.36
Volume0
Vega0
Time Value12.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
27.93 |
Price @ May 28, 2024 08:51PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: May 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.05 |
0.5 |
0 |
28.57 |
0 |
0% |
0 |
2 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.4
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0.3376
Imp Vol0.1756
Bid0.05
Gamma0.2905
Theoretical0.28
Ask0.5
Theta-0.0106
Intrinsic Value-0.64
Volume0
Vega0.0262
Time Value1.04
Open Interest2
Rho0.006
Delta / Theta-31.7503
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value0.64
Volume0
Vega0
Time Value-0.64
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
29.57 |
0 |
0% |
0.35 |
2.15 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-1.64
Volume0
Vega0
Time Value1.69
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta-0.6833
Imp Vol0.4102
Bid0.35
Gamma0.1226
Theoretical2.15
Ask2.15
Theta-0.0198
Intrinsic Value1.64
Volume0
Vega0.0254
Time Value-1.64
Open Interest0
Rho-0.0105
Delta / Theta34.5139
|
0 |
0% |
0 |
0.9 |
0 |
30.57 |
0 |
0% |
2.1 |
3.2 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value-2.64
Volume0
Vega0
Time Value2.64
Open Interest0
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.9576
Imp Vol0.2298
Bid2.1
Gamma0.0581
Theoretical2.65
Ask3.2
Theta-0.002
Intrinsic Value2.64
Volume0
Vega0.0059
Time Value-2.64
Open Interest0
Rho-0.0049
Delta / Theta487.5514
|