2.01 |
2.01% |
2.03 |
2.06 |
283 |
58.50 |
0.89 |
0.89% |
0.86 |
0.87 |
1,995 |
TQQQ Call 58.50
Exp: May 17, 2024
Last: 2.01
Chg.: 2.01%
SymbolTQQQ|20240517|58.50C
Delta0.6475
Imp Vol0.6389
Bid2.03
Gamma0.1075
Theoretical2.045
Ask2.06
Theta-0.2192
Intrinsic Value1.2
Volume283
Vega0.0201
Time Value0.81
Open Interest1,596
Rho0.003
Delta / Theta-2.9531
TQQQ Put 58.50
Exp: May 17, 2024
Last: 0.89
Chg.: 0.89%
SymbolTQQQ|20240517|58.50P
Delta-0.3543
Imp Vol0.6462
Bid0.86
Gamma0.1065
Theoretical0.865
Ask0.87
Theta-0.2138
Intrinsic Value-1.2
Volume1,995
Vega0.0201
Time Value2.09
Open Interest2,427
Rho-0.0016
Delta / Theta1.6567
|
1.74 |
1.74% |
1.73 |
1.74 |
947 |
59.00 |
1.08 |
1.08% |
1.05 |
1.06 |
1,404 |
TQQQ Call 59.00
Exp: May 17, 2024
Last: 1.74
Chg.: 1.74%
SymbolTQQQ|20240517|59.00C
Delta0.5919
Imp Vol0.6358
Bid1.73
Gamma0.1129
Theoretical1.74
Ask1.74
Theta-0.2275
Intrinsic Value0.7
Volume947
Vega0.021
Time Value1.04
Open Interest6,340
Rho0.0028
Delta / Theta-2.6016
TQQQ Put 59.00
Exp: May 17, 2024
Last: 1.08
Chg.: 1.08%
SymbolTQQQ|20240517|59.00P
Delta-0.4091
Imp Vol0.6404
Bid1.05
Gamma0.1123
Theoretical1.055
Ask1.06
Theta-0.221
Intrinsic Value-0.7
Volume1,404
Vega0.021
Time Value1.78
Open Interest4,663
Rho-0.0019
Delta / Theta1.8509
|
1.44 |
1.44% |
1.44 |
1.46 |
2,521 |
59.50 |
1.28 |
1.28% |
1.26 |
1.28 |
1,942 |
TQQQ Call 59.50
Exp: May 17, 2024
Last: 1.44
Chg.: 1.44%
SymbolTQQQ|20240517|59.50C
Delta0.5345
Imp Vol0.6219
Bid1.44
Gamma0.1182
Theoretical1.44
Ask1.46
Theta-0.2273
Intrinsic Value0.2
Volume2,521
Vega0.0215
Time Value1.24
Open Interest3,538
Rho0.0025
Delta / Theta-2.3516
TQQQ Put 59.50
Exp: May 17, 2024
Last: 1.28
Chg.: 1.28%
SymbolTQQQ|20240517|59.50P
Delta-0.4664
Imp Vol0.638
Bid1.26
Gamma0.1153
Theoretical1.28
Ask1.28
Theta-0.2249
Intrinsic Value-0.2
Volume1,942
Vega0.0215
Time Value1.48
Open Interest1,690
Rho-0.0021
Delta / Theta2.0736
|
|
59.7 |
Price @ May 14, 2024 03:08PM GMT |
1.19 |
1.19% |
1.18 |
1.2 |
3,523 |
60.00 |
1.53 |
1.53% |
1.5 |
1.52 |
659 |
TQQQ Call 60.00
Exp: May 17, 2024
Last: 1.19
Chg.: 1.19%
SymbolTQQQ|20240517|60.00C
Delta0.475
Imp Vol0.6178
Bid1.18
Gamma0.1192
Theoretical1.19
Ask1.2
Theta-0.2257
Intrinsic Value-0.3
Volume3,523
Vega0.0215
Time Value1.49
Open Interest9,842
Rho0.0022
Delta / Theta-2.1044
TQQQ Put 60.00
Exp: May 17, 2024
Last: 1.53
Chg.: 1.53%
SymbolTQQQ|20240517|60.00P
Delta-0.5251
Imp Vol0.6245
Bid1.5
Gamma0.118
Theoretical1.51
Ask1.52
Theta-0.22
Intrinsic Value0.3
Volume659
Vega0.0215
Time Value1.23
Open Interest2,478
Rho-0.0023
Delta / Theta2.3871
|
0.95 |
0.95% |
0.95 |
0.96 |
1,537 |
60.50 |
1.86 |
1.86% |
1.76 |
1.79 |
182 |
TQQQ Call 60.50
Exp: May 17, 2024
Last: 0.95
Chg.: 0.95%
SymbolTQQQ|20240517|60.50C
Delta0.4142
Imp Vol0.6044
Bid0.95
Gamma0.1192
Theoretical0.95
Ask0.96
Theta-0.2158
Intrinsic Value-0.8
Volume1,537
Vega0.0211
Time Value1.75
Open Interest9,291
Rho0.002
Delta / Theta-1.9194
TQQQ Put 60.50
Exp: May 17, 2024
Last: 1.86
Chg.: 1.86%
SymbolTQQQ|20240517|60.50P
Delta-0.585
Imp Vol0.6135
Bid1.76
Gamma0.1177
Theoretical1.775
Ask1.79
Theta-0.211
Intrinsic Value0.8
Volume182
Vega0.0211
Time Value1.06
Open Interest435
Rho-0.0026
Delta / Theta2.7721
|
0.72 |
0.72% |
0.74 |
0.76 |
2,833 |
61.00 |
2.09 |
2.09% |
2.06 |
2.08 |
126 |
TQQQ Call 61.00
Exp: May 17, 2024
Last: 0.72
Chg.: 0.72%
SymbolTQQQ|20240517|61.00C
Delta0.3545
Imp Vol0.5955
Bid0.74
Gamma0.1155
Theoretical0.75
Ask0.76
Theta-0.2028
Intrinsic Value-1.3
Volume2,833
Vega0.0201
Time Value2.02
Open Interest42,724
Rho0.0017
Delta / Theta-1.7483
TQQQ Put 61.00
Exp: May 17, 2024
Last: 2.09
Chg.: 2.09%
SymbolTQQQ|20240517|61.00P
Delta-0.6446
Imp Vol0.6025
Bid2.06
Gamma0.1146
Theoretical2.07
Ask2.08
Theta-0.1973
Intrinsic Value1.3
Volume126
Vega0.0201
Time Value0.79
Open Interest1,833
Rho-0.0028
Delta / Theta3.2672
|