Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 11.42K | 05:25:00 | ||
Afaq Energy | 1.650 | 1.660 | 1.630 | -0.010 | -0.60% | 6.17K | 05:26:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 40.52K | 05:28:00 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 26/05 | ||
Al-Quds Ready Mix | 1.25 | 1.25 | 1.25 | +0.03 | +2.46% | 0.10K | 05:13:00 | ||
Al-Sanabel Int. | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 23.43K | 05:29:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.58K | 04:13:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.40 | 4.43 | 4.39 | +0.03 | +0.69% | 139.57K | 05:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 2.93K | 05:05:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 13.10K | 05:28:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Jor/Inv/Bank | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 47.18K | 03:37:00 | ||
Arab Pesticides | 2.230 | 2.230 | 2.230 | +0.000 | +0.00% | 0 | 26/05 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 25.00K | 05:29:00 | ||
Arab Potash Co | 25.24 | 25.24 | 24.74 | +0.50 | +2.02% | 0.58K | 04:57:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | -0.02 | -1.59% | 0.31K | 05:20:00 | ||
Bank Al-Etihad | 1.790 | 1.830 | 1.790 | -0.010 | -0.56% | 86.76K | 05:22:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 6.14K | 05:26:00 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 2.08K | 05:17:00 | ||
Capital Bank | 1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 30.90K | 05:29:00 | ||
Compland Dev&Inv | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0 | 27/05 | ||
Comprehensive Multiple Transport | 1.57 | 1.57 | 1.53 | +0.05 | +3.29% | 47.38K | 05:29:00 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.270 | -0.010 | -0.76% | 76.97K | 05:21:00 | ||
Deera | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 8.92K | 05:27:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 16.20K | 05:25:00 | ||
First Insurance | 0.74 | 0.74 | 0.74 | +0.01 | +1.37% | 1.00K | 04:49:00 | ||
First Jordan | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 4.82K | 05:01:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 6.86K | 05:16:00 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 3.03K | 05:14:00 | ||
Indstral/Comm/Agr | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 6.90K | 04:55:00 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 31.90K | 05:27:00 | ||
Investbank | 1.410 | 1.440 | 1.400 | -0.040 | -2.76% | 11.09K | 04:34:00 | ||
Irbid Elect | 10.32 | 10.32 | 10.16 | +0.17 | +1.67% | 0.36K | 05:28:00 | ||
Islamic Insur Co | 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 2.15K | 05:09:00 | ||
J D Properties | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 29.64K | 04:50:00 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.19 | +2.64% | 0.60K | 03:34:00 | ||
Jo Realestate | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 9.00K | 04:30:00 | ||
Jor Electreic Pwr | 2.090 | 2.100 | 2.090 | 0.000 | 0.00% | 52.45K | 05:29:00 | ||
Jor Int Insur Co | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 27/05 | ||
Jor Islamic Bank | 4.150 | 4.150 | 4.110 | +0.040 | +0.97% | 5.05K | 05:27:00 | ||
Jor Kuwait Bank | 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 28.62K | 05:25:00 | ||
Jor Petrolm Ref | 4.83 | 4.84 | 4.79 | +0.04 | +0.84% | 34.77K | 05:29:00 | ||
Jor Phosphate Mn | 11.120 | 11.150 | 11.080 | +0.040 | +0.36% | 153.02K | 05:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 163.72K | 05:27:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.050 | +0.000 | +0.00% | 0 | 27/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 25.57K | 05:23:00 | ||
Jordan Expat .Inv | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 55.60K | 04:31:00 | ||
Jordan Express | 1.690 | 1.690 | 1.640 | -0.010 | -0.59% | 1.55K | 05:18:00 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.840 | 2.870 | 2.830 | -0.030 | -1.05% | 285.57K | 05:29:00 | ||
Masafat Transport | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 34.32K | 05:29:00 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 26/05 | ||
Nutri Dar | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 4.41K | 05:25:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.11K | 05:28:00 | ||
Ready Mix Concrt | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 2.24K | 05:22:00 | ||
Real Estate Dv | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0 | 22/05 | ||
Safwa Islamic Bank | 2.280 | 2.300 | 2.140 | +0.140 | +6.54% | 289.44K | 05:12:00 | ||
Salam Int Trn Td | 1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 26/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0.11K | 04:22:00 | ||
Taj Tourist Proj | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 25.84K | 05:28:00 | ||
Union Inv | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 2.72K | 04:55:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 4.52K | 05:27:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.010 | +0.52% | 0.12K | 03:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review