Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.80 | 20.00 | 19.70 | -0.05 | -0.25% | 11.93K | 28/05 | ||
Agrana Beteiligungs | 13.60 | 13.70 | 13.50 | 0.00 | 0.00% | 9.24K | 28/05 | ||
Amag Austria Metall AG | 26.700 | 26.800 | 26.500 | +0.200 | +0.75% | 0.85K | 28/05 | ||
Andritz AG | 55.050 | 56.600 | 55.050 | -1.100 | -1.96% | 79.29K | 28/05 | ||
At&S Austria | 22.16 | 22.36 | 22.00 | -0.14 | -0.63% | 39.50K | 28/05 | ||
BAWAG | 61.900 | 62.150 | 61.300 | +0.450 | +0.73% | 76.47K | 28/05 | ||
CA Immobilien Anlagen AG | 29.800 | 29.880 | 29.300 | +0.100 | +0.34% | 161.28K | 28/05 | ||
DO & CO | 146.800 | 150.000 | 146.200 | -2.200 | -1.48% | 4.52K | 28/05 | ||
Erste Group Bank AG | 45.010 | 45.040 | 44.210 | +0.540 | +1.21% | 371.35K | 28/05 | ||
EVN AG | 28.850 | 29.250 | 28.600 | -0.200 | -0.69% | 128.14K | 28/05 | ||
Facc AG | 7.100 | 7.100 | 6.880 | +0.100 | +1.43% | 24.28K | 28/05 | ||
Flughafen Wien AG | 49.500 | 49.700 | 49.200 | +0.200 | +0.41% | 0.79K | 28/05 | ||
Frequentis | 28.90 | 29.10 | 28.60 | +0.30 | +1.05% | 9.35K | 28/05 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 103.90K | 28/05 | ||
Kapsch Traffic | 8.72 | 8.82 | 8.70 | -0.06 | -0.68% | 7.38K | 28/05 | ||
Lenzing AG | 34.85 | 35.40 | 34.55 | -0.45 | -1.27% | 18.22K | 28/05 | ||
Marinomed Biotech AG | 14.35 | 14.55 | 14.35 | -0.25 | -1.71% | 0.48K | 28/05 | ||
Mayr Melnhof Karton | 117.00 | 118.00 | 116.00 | +0.60 | +0.52% | 2.39K | 28/05 | ||
Oesterr. Post AG | 30.700 | 31.050 | 30.700 | -0.250 | -0.81% | 23.08K | 28/05 | ||
OMV AG | 46.520 | 47.160 | 46.380 | -0.380 | -0.81% | 265.47K | 28/05 | ||
Palfinger AG | 24.100 | 24.350 | 23.900 | -0.200 | -0.82% | 63.60K | 28/05 | ||
Polytec | 3.49 | 3.54 | 3.40 | -0.03 | -0.85% | 23.62K | 28/05 | ||
Porr AG | 14.280 | 14.580 | 14.240 | -0.320 | -2.19% | 16.72K | 28/05 | ||
Raiffeisen Bank | 17.100 | 17.350 | 17.100 | -0.110 | -0.64% | 217.54K | 28/05 | ||
Rosenbauer | 31.00 | 31.30 | 30.60 | +0.40 | +1.31% | 1.56K | 28/05 | ||
S Immo Ag | 22.10 | 22.30 | 21.90 | +0.30 | +1.38% | 11.72K | 28/05 | ||
Schoeller-Bleckmann AG | 39.900 | 40.500 | 39.650 | -0.500 | -1.24% | 60.98K | 28/05 | ||
Semperit AG Holding | 11.700 | 11.900 | 11.660 | -0.080 | -0.68% | 13.31K | 28/05 | ||
Strabag SE | 40.650 | 41.000 | 40.250 | -0.350 | -0.85% | 8.70K | 28/05 | ||
Telekom Austria | 8.570 | 8.750 | 8.520 | -0.130 | -1.49% | 91.62K | 28/05 | ||
UBM Development | 20.300 | 20.300 | 19.700 | +0.300 | +1.50% | 3.42K | 28/05 | ||
Uniqa Insurance AG | 8.210 | 8.300 | 8.210 | -0.060 | -0.73% | 133.48K | 28/05 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 74.850 | 75.200 | 74.250 | -0.250 | -0.33% | 96.59K | 28/05 | ||
Vienna Insurance AG | 30.000 | 30.500 | 30.000 | -0.300 | -0.99% | 39.89K | 28/05 | ||
Voestalpine | 26.960 | 27.180 | 26.800 | +0.060 | +0.22% | 113.25K | 28/05 | ||
Warimpex Ag | 0.786 | 0.786 | 0.742 | +0.018 | +2.34% | 8.01K | 28/05 | ||
Wienerberger AG | 35.420 | 35.800 | 35.360 | -0.060 | -0.17% | 238.37K | 28/05 | ||
Zumtobel AG | 6.060 | 6.100 | 5.980 | -0.020 | -0.33% | 13.88K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review