- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | May 24 | 49,131.65 | 49,537.40 | 49,106.30 | -0.34% | 49,131.65-0.34% | 06:00:00 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 22/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 127.80 | 129.55 | 131.55 | 126.85 | -1.35% | 44.94M | 127.80-1.35% | 06:00:02 | |
IDFB IDFC First Bank Ltd | 77.95 | 78.65 | 79.60 | 77.60 | -0.89% | 25.61M | 77.95-0.89% | 06:00:03 | |
BANH Bandhan Bank Ltd | 189.25 | 189.05 | 193.35 | 188.55 | +0.11% | 15.14M | 189.25+0.11% | 06:00:02 | |
HDBK HDFC Bank Ltd | 1,529.00 | 1,527.70 | 1,536.05 | 1,524.80 | +0.09% | 13.95M | 1,529.00+0.09% | 05:59:59 | |
SBI State Bank Of India | 830.90 | 833.70 | 840.70 | 823.30 | -0.34% | 13.82M | 830.90-0.34% | 05:59:59 |
Name | Price |
---|---|
AUFI AU Small Finance Bank | 636.15+1.55+0.24% |
BANH Bandhan Bank | 189.25+0.20+0.11% |
HDBK HDFC Bank | 1,529.00+1.30+0.09% |
SBI SBI | 830.90-2.80-0.34% |
ICBK ICICI Bank | 1,126.00-3.80-0.34% |
Name | Price |
---|---|
BOB Bank of Baroda Ltd | 263.00-7.55-2.79% |
FED Federal Bank | 159.70-3.95-2.41% |
PNBK Punjab National Bank | 127.80-1.75-1.35% |
INBK IndusInd Bank | 1,450.00-15.10-1.03% |
IDFB IDFC First Bank | 77.95-0.70-0.89% |