Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.16 | 6.31 | 6.12 | -0.11 | -1.75% | 5.45K | 06:02:21 | ||
Biotalys NV | 3.00 | 3.00 | 2.95 | 0.00 | 0.00% | 970.00 | 04:12:44 | ||
CFE SA | 7.50 | 7.52 | 7.50 | +0.04 | +0.54% | 616.00 | 06:38:45 | ||
Ekopak BV | 18.85 | 18.85 | 18.65 | +0.20 | +1.07% | 1.22K | 06:18:42 | ||
Exmar | 7.48 | 7.68 | 7.48 | -0.11 | -1.45% | 4.67K | 06:46:01 | ||
Greenyard | 6.26 | 6.28 | 6.22 | -0.04 | -0.63% | 9.18K | 05:49:12 | ||
Home Invest | 18.26 | 18.30 | 18.04 | +0.06 | +0.33% | 3.70K | 06:03:50 | ||
Immobel | 26.65 | 28.65 | 26.30 | +0.20 | +0.76% | 2.98K | 06:19:31 | ||
Jensen-Group | 41.20 | 42.30 | 40.70 | +0.80 | +1.98% | 2.83K | 06:33:35 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 476.0 | 476.0 | 476.0 | +1.0 | +0.21% | 3.00 | 03:51:50 | ||
Nextensa NV | 48.20 | 48.30 | 48.20 | -0.05 | -0.10% | 432.00 | 06:31:03 | ||
Nyxoah | 8.06 | 8.20 | 7.80 | +0.02 | +0.25% | 30.23K | 06:20:59 | ||
ONWARD Medical BV | 5.10 | 5.38 | 5.10 | -0.10 | -1.92% | 19.18K | 06:49:57 | ||
Qrf | 10.25 | 10.35 | 10.20 | +0.05 | +0.49% | 1.19K | 04:18:46 | ||
Sequana Medical | 1.63 | 1.68 | 1.61 | -0.11 | -6.05% | 49.36K | 06:41:41 | ||
Smartphoto | 27.40 | 27.50 | 27.40 | 0.00 | 0.00% | 180.00 | 03:33:43 | ||
Unifiedpost Group | 3.30 | 3.40 | 3.30 | -0.03 | -0.90% | 1.11K | 06:05:23 | ||
Van De Velde | 32.90 | 33.30 | 32.90 | -0.30 | -0.90% | 4.22K | 06:35:06 | ||
Vastned Retail | 28.70 | 28.90 | 28.60 | -0.30 | -1.03% | 0.21K | 06:01:10 | ||
Wereldhav B-Sicafi | 48.30 | 48.80 | 48.10 | -0.10 | -0.21% | 1.41K | 05:53:43 | ||
What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 541.00 | 06:09:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review