Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.350 | 3.370 | 3.250 | -0.030 | -0.89% | 43.33K | 28/05 | ||
Agria Group Holding AD | 22.70 | 22.70 | 22.70 | -0.10 | -0.44% | 0.05K | 28/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 23/05 | ||
BSE Sofia | 14.500 | 14.800 | 14.500 | -0.300 | -2.03% | 0.84K | 28/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 5.16K | 28/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.360 | 4.660 | 4.360 | -0.180 | -3.96% | 6.63K | 28/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Central Co Bank | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 1.50K | 27/05 | ||
Chimimport AD | 0.730 | 0.730 | 0.715 | -0.000 | 0.00% | 5.60K | 28/05 | ||
Doverie United | 9.0400 | 9.0400 | 8.9400 | +0.1000 | +1.12% | 1.41K | 28/05 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.090 | -0.010 | -0.91% | 7.36K | 28/05 | ||
Eleven Capital AD | 17.50 | 17.60 | 16.60 | -0.70 | -3.85% | 2.85K | 27/05 | ||
Eurohold Bulgaria AD | 1.540 | 1.550 | 1.520 | +0.020 | +1.32% | 3.50K | 27/05 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.40 | 1.40 | 1.40 | -0.01 | -0.71% | 0.50K | 23/05 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | +0.50 | +0.81% | 0.01K | 23/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
M+S Hydraulic AD | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0.20K | 28/05 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 0.17K | 23/05 | ||
Shelly AD | 74.200 | 74.800 | 74.200 | +0.200 | +0.27% | 0.75K | 28/05 | ||
Sirma Group | 0.900 | 0.900 | 0.900 | -0.015 | -1.64% | 6.00K | 28/05 | ||
Sopharma AD | 6.180 | 6.180 | 6.060 | +0.160 | +2.66% | 4.28K | 28/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.07K | 28/05 | ||
Sopharma Trading AD | 5.85 | 5.90 | 5.75 | -0.05 | -0.85% | 13.27K | 28/05 | ||
Stara Planina Hold AD | 10.800 | 10.800 | 10.800 | +0.600 | +5.88% | 0.00K | 27/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.02K | 21/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.50 | -0.70 | -16.28% | 0.11K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review