Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.43 | 31.16 | 29.30 | -0.16 | -0.54% | 5.41M | 16:07:00 | ||
Allos ON | 22.13 | 22.43 | 21.37 | +0.76 | +3.56% | 6.59M | 16:07:54 | ||
ALPARGATAS PN | 10.15 | 10.24 | 9.93 | +0.16 | +1.60% | 2.94M | 16:07:52 | ||
AMBEV S/A ON | 12.31 | 12.43 | 12.17 | +0.15 | +1.23% | 36.62M | 16:07:45 | ||
AREZZO CO ON | 48.07 | 48.52 | 46.00 | +1.24 | +2.65% | 3.03M | 16:07:51 | ||
Atacadao | 10.63 | 10.84 | 10.63 | -0.12 | -1.12% | 3.94M | 16:07:45 | ||
Azul SA Pref | 10.84 | 11.13 | 10.84 | -0.25 | -2.25% | 10.46M | 16:07:53 | ||
B3 SA Brasil Bolsa Balcao | 11.51 | 11.72 | 11.47 | +0.04 | +0.35% | 41.15M | 16:07:30 | ||
Banco BTG | 35.45 | 35.65 | 34.84 | +0.76 | +2.19% | 11.53M | 16:07:34 | ||
BBSEGURIDADE ON NM | 34.24 | 34.53 | 33.81 | +0.24 | +0.71% | 5.96M | 16:07:56 | ||
BRADESCO ON | 11.93 | 12.02 | 11.88 | -0.06 | -0.50% | 5.30M | 16:07:40 | ||
BRADESCO PN EJ N1 | 13.29 | 13.40 | 13.23 | -0.13 | -0.97% | 31.15M | 16:07:36 | ||
BRADESPAR PN | 19.93 | 20.04 | 19.77 | -0.02 | -0.10% | 4.96M | 16:07:55 | ||
BRASIL ON | 27.65 | 27.79 | 27.38 | -0.36 | -1.29% | 20.26M | 16:07:32 | ||
Brasileira De Dist | 3.09 | 3.15 | 3.06 | -0.03 | -0.96% | 4.77M | 17:25:03 | ||
BRASKEM PNA | 19.25 | 19.76 | 19.25 | -0.25 | -1.28% | 2.00M | 16:07:32 | ||
Brazilian Electric Power | 38.18 | 38.30 | 37.64 | -0.06 | -0.16% | 7.27M | 16:07:49 | ||
BRF SA ON | 18.54 | 18.69 | 18.21 | +0.25 | +1.37% | 11.28M | 16:07:53 | ||
CCR SA ON | 12.77 | 12.94 | 12.72 | -0.01 | -0.08% | 10.13M | 16:07:54 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 6.72M | 16:07:56 | ||
Cogna Educacao | 2.08 | 2.11 | 2.05 | +0.03 | +1.46% | 20.44M | 17:25:28 | ||
COPEL Pref B | 9.66 | 9.74 | 9.41 | +0.24 | +2.55% | 14.11M | 16:07:48 | ||
COSAN ON | 14.38 | 14.53 | 14.29 | -0.03 | -0.21% | 5.68M | 16:07:00 | ||
CPFL ENERGIAON NM | 34.04 | 34.31 | 33.72 | +0.01 | +0.03% | 1.70M | 16:07:39 | ||
CSN Mineracao | 5.16 | 5.19 | 5.00 | -0.01 | -0.19% | 12.19M | 16:07:00 | ||
CVC BRASIL ON NM | 2.15 | 2.26 | 2.13 | -0.08 | -3.59% | 10.68M | 17:25:26 | ||
CYRELA REALT ON | 20.75 | 21.08 | 20.56 | +0.12 | +0.58% | 5.90M | 16:07:47 | ||
Dexco | 7.57 | 7.64 | 7.50 | +0.05 | +0.66% | 1.71M | 16:07:00 | ||
Eletrobras PNA | 42.25 | 42.43 | 41.52 | +0.22 | +0.52% | 2.09M | 17:25:00 | ||
EMBRAER ON | 38.97 | 39.06 | 36.70 | +2.08 | +5.64% | 9.91M | 16:07:53 | ||
Energisa | 47.87 | 48.23 | 47.00 | +0.35 | +0.74% | 2.66M | 17:25:14 | ||
Energy of Minas Gerais Prf | 10.48 | 10.51 | 10.22 | +0.15 | +1.45% | 9.04M | 16:07:43 | ||
ENEVA ON NM | 12.62 | 12.96 | 12.48 | +0.12 | +0.96% | 12.43M | 16:07:00 | ||
ENGIE BRASILON NM | 43.96 | 44.20 | 43.18 | -0.27 | -0.61% | 1.17M | 16:07:59 | ||
EQUATORIAL ON | 31.55 | 31.74 | 30.98 | +0.43 | +1.38% | 8.14M | 16:07:35 | ||
EZTEC ON | 13.81 | 14.10 | 13.60 | +0.13 | +0.95% | 1.11M | 16:07:41 | ||
FLEURY ON | 14.35 | 14.65 | 14.35 | -0.31 | -2.11% | 2.36M | 16:07:37 | ||
GERDAU MET PN | 11.45 | 11.47 | 11.17 | +0.24 | +2.14% | 11.32M | 16:07:44 | ||
GERDAU PN N1 | 19.85 | 19.92 | 19.27 | +0.54 | +2.80% | 17.94M | 16:07:57 | ||
Grupo Vamos | 8.08 | 8.16 | 7.91 | +0.15 | +1.89% | 4.89M | 16:07:37 | ||
Hapvida | 4.40 | 4.57 | 4.39 | -0.05 | -1.12% | 59.54M | 16:07:39 | ||
Hypera ON | 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.42M | 16:07:00 | ||
Iguatemi ON Unt | 21.13 | 21.30 | 20.70 | +0.31 | +1.49% | 6.35M | 16:07:00 | ||
IRB Brasil Resseguros | 36.61 | 37.20 | 36.00 | +0.40 | +1.10% | 2.04M | 16:07:46 | ||
ITAUSA PN | 10.27 | 10.34 | 10.22 | -0.01 | -0.10% | 18.14M | 16:07:50 | ||
ITAUUNIBANCOPN EB N1 | 33.32 | 33.57 | 33.18 | -0.09 | -0.27% | 20.88M | 16:07:49 | ||
JBS ON | 27.19 | 27.54 | 25.92 | +2.04 | +8.11% | 20.92M | 16:07:42 | ||
KLABIN S/A UNT N2 | 21.62 | 21.62 | 21.27 | +0.17 | +0.79% | 3.95M | 16:07:33 | ||
LOCALIZA ON | 47.88 | 48.66 | 46.70 | +0.88 | +1.87% | 13.44M | 17:40:37 | ||
Locaweb On | 4.71 | 4.80 | 4.70 | -0.04 | -0.84% | 5.54M | 16:07:35 | ||
LOJAS RENNER ON | 14.90 | 15.61 | 14.75 | -0.30 | -1.97% | 20.02M | 16:07:36 | ||
MAGAZ LUIZA ON | 1.61 | 1.64 | 1.56 | +0.03 | +1.90% | 127.21M | 16:07:32 | ||
MARFRIG ON | 10.80 | 10.85 | 10.13 | +0.64 | +6.30% | 8.75M | 16:07:41 | ||
MINERVA ON | 6.29 | 6.38 | 6.19 | +0.10 | +1.62% | 7.17M | 16:07:58 | ||
Moda Soma | 5.69 | 5.75 | 5.44 | +0.16 | +2.89% | 14.78M | 16:07:00 | ||
MRV ON | 7.35 | 7.44 | 7.01 | +0.30 | +4.26% | 18.09M | 16:07:00 | ||
MULTIPLAN ON | 24.05 | 24.22 | 23.64 | +0.40 | +1.69% | 3.91M | 16:07:44 | ||
NATURA ON | 16.48 | 16.48 | 15.44 | +0.72 | +4.57% | 13.01M | 16:07:39 | ||
PETROBRAS ON | 40.02 | 40.32 | 38.82 | -2.91 | -6.78% | 32.76M | 16:07:38 | ||
PETROBRAS PN | 38.40 | 38.81 | 37.50 | -2.47 | -6.04% | 130.92M | 16:07:53 | ||
Petroreconcavo | 21.45 | 21.79 | 21.11 | +0.21 | +0.99% | 2.29M | 18:01:00 | ||
Petz On | 4.43 | 4.59 | 4.36 | +0.03 | +0.68% | 8.49M | 16:07:00 | ||
Prio | 47.00 | 47.30 | 45.97 | +1.09 | +2.37% | 9.61M | 16:07:57 | ||
RAIADROGASIL ON | 27.06 | 27.43 | 26.94 | -0.01 | -0.04% | 4.78M | 16:07:55 | ||
Raizen | 3.03 | 3.03 | 2.97 | +0.03 | +1.00% | 12.67M | 16:07:00 | ||
Rede D’Or | 30.79 | 30.98 | 30.40 | +0.08 | +0.26% | 2.77M | 16:07:00 | ||
RUMO ON NM | 20.49 | 20.74 | 20.35 | -0.15 | -0.73% | 10.99M | 16:07:43 | ||
SABESP ON | 79.22 | 79.27 | 78.49 | +0.21 | +0.27% | 2.55M | 16:07:35 | ||
SANTANDER BR UNT | 28.06 | 28.59 | 27.85 | -0.59 | -2.06% | 5.68M | 16:07:00 | ||
SAO MARTINHO ON | 27.39 | 27.97 | 27.39 | -0.33 | -1.19% | 1.40M | 16:07:39 | ||
Sendas Distribuidora | 13.42 | 13.49 | 13.15 | +0.26 | +1.98% | 7.99M | 16:07:00 | ||
SID NACIONAL ON | 13.08 | 13.16 | 12.82 | -0.10 | -0.76% | 7.33M | 16:07:30 | ||
SLC AGRICOLA ON | 18.39 | 18.56 | 18.30 | +0.02 | +0.11% | 1.42M | 17:25:14 | ||
Suzano Papel Celulose | 50.54 | 51.09 | 49.71 | +0.68 | +1.36% | 15.75M | 16:07:52 | ||
TAEE UNIT | 35.01 | 35.12 | 34.76 | +0.01 | +0.03% | 1.73M | 16:07:30 | ||
TELEF BRASIL ON | 45.85 | 45.91 | 45.20 | +0.54 | +1.19% | 3.77M | 16:07:31 | ||
TIM PART S/A ON | 17.12 | 17.24 | 16.89 | +0.24 | +1.42% | 9.44M | 16:07:43 | ||
TOTVS ON | 28.51 | 28.58 | 28.18 | +0.13 | +0.46% | 1.91M | 16:07:00 | ||
Transmissão Paulista PN | 26.68 | 26.87 | 25.85 | +0.79 | +3.05% | 3.62M | 16:07:33 | ||
ULTRAPAR ON NM | 25.13 | 25.24 | 24.52 | +0.37 | +1.49% | 3.94M | 16:07:50 | ||
USIMINAS PNA | 7.93 | 7.95 | 7.74 | +0.03 | +0.38% | 10.89M | 16:07:00 | ||
VALE ON | 64.44 | 64.64 | 63.46 | -0.19 | -0.29% | 21.20M | 16:07:41 | ||
Vibra Energia | 23.79 | 24.08 | 23.46 | -0.21 | -0.88% | 7.15M | 16:07:00 | ||
Vivara | 23.04 | 23.11 | 22.53 | +0.37 | +1.63% | 3.54M | 16:07:59 | ||
WEG ON | 39.62 | 39.97 | 39.38 | +0.01 | +0.03% | 3.76M | 16:07:00 | ||
YDUQS Participacoes | 13.77 | 14.36 | 13.65 | -0.12 | -0.86% | 4.68M | 16:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review