Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 32.49K | 1,780.000.00% | 10/05 | |
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 24.34K | 17.000.00% | 08/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,355.00 | 1,440.00 | 1,355.00 | 1,355.00 | -7.19% | 16K | 1,355.00-7.19% | 07/05 | |
ONTBF Onatel-SA | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | +0.19% | 12.16K | 2,600.00+0.19% | 10/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | +1.29% | 6.57K | 6,685.00+1.29% | 10/05 |
Name | Price |
---|---|
TTLC Total Cote d’Ivoire | 1,930.00+45+2.39% |
BOAC Bank of Africa Cote d’Ivoire | 6,685.00+85+1.29% |
ONTBF Onatel | 2,600.00+5+0.19% |
CIEC Ivoirienne d’Electricite | 1,780.000.000.00% |
ECOC Ecobank | 6,770.000.000.00% |
Name | Price |
---|---|
SDSC Bollore Africa Logistics | 1,355.00-105-7.19% |
NSBC NSIA Banque | 5,715.00-85-1.47% |
SGBC Societe Generale de Banques | 17,745.00-5-0.03% |
ECOC Ecobank | 6,770.000.000.00% |
CIEC Ivoirienne d’Electricite | 1,780.000.000.00% |