Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,495.00 | 7,500.00 | 7,495.00 | 7,495.00 | -0.07% | 5.23K | 7,495.00-0.07% | 06/06 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | +0.37% | 908 | 1,350.00+0.37% | 06/06 | |
UNXC Uniwax SA | 395.00 | 380.00 | 395.00 | 395.00 | +3.95% | 878 | 395.00+3.95% | 06/06 | |
NEIC Nei-Ceda Ci | 845.00 | 840.00 | 845.00 | 845.00 | +0.60% | 588 | 845.00+0.60% | 06/06 |
Name | Price |
---|---|
UNXC Uniwax | 395.00+15+3.95% |
UNLC Unilever Cote d’Ivoire | 6,500.00+50+0.78% |
NEIC Nei-Ceda Ci | 845.00+5+0.60% |
FTSC Filatures Tissages Sacs | 1,350.00+5+0.37% |
CABC Societe Ivoirienne de Cables | 1,020.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SIVC Air Liquide | 580.00-15-2.52% |
STBC Societe Ivoirienne des Tabacs | 7,400.00-100-1.33% |
NTLC Nestle Cote d’Ivoire | 7,495.00-5-0.07% |
SMBC Societe Multinationale de Bitumes | 11,785.00-5-0.04% |