Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.530 | 1.550 | 1.530 | -0.005 | -0.33% | 27.53K | 28/05 | ||
Banca Transilv | 31.700 | 31.950 | 31.600 | +0.150 | +0.48% | 322.06K | 28/05 | ||
Bittnet Systems | 0.2200 | 0.2220 | 0.2200 | +0.0010 | +0.46% | 166.83K | 28/05 | ||
BRD Groupe | 19.22 | 19.24 | 18.50 | +0.46 | +2.45% | 397.44K | 28/05 | ||
Bursa De Valor | 63.80 | 64.30 | 63.70 | -0.50 | -0.78% | 2.27K | 28/05 | ||
Compa Sibiu | 0.6600 | 0.6780 | 0.6500 | +0.0100 | +1.54% | 51.41K | 28/05 | ||
Compania Nationala de Transport al Energiei Electr | 32.50 | 33.20 | 32.00 | 0.00 | 0% | 12.82K | 28/05 | ||
Conpet Sa Ploi | 87.6000 | 89.2000 | 87.0000 | -4.2000 | -4.58% | 7.66K | 28/05 | ||
Digi Communications | 67.8000 | 69.8000 | 66.8000 | +0.2000 | +0.30% | 28.78K | 28/05 | ||
Electrica | 13.94 | 13.98 | 13.72 | +0.12 | +0.87% | 57.88K | 28/05 | ||
Evergent Investments | 1.2650 | 1.2750 | 1.2600 | +0.0050 | +0.40% | 442.93K | 28/05 | ||
Farmaceutica R | 0.7100 | 0.7100 | 0.7080 | +0.0020 | +0.28% | 36.04K | 28/05 | ||
Fondul Proprietatea | 0.4598 | 0.4720 | 0.4596 | -0.0052 | -1.12% | 10.32M | 28/05 | ||
IM Vinaria Purcari | 15.4000 | 15.4800 | 15.0000 | +0.2200 | +1.45% | 37.34K | 28/05 | ||
Impact Develop | 0.2350 | 0.2350 | 0.2310 | +0.0020 | +0.86% | 49.72K | 28/05 | ||
Infinity Capital Investments | 1.890 | 1.895 | 1.870 | -0.005 | -0.26% | 170.19K | 28/05 | ||
Lion Capital | 2.780 | 2.780 | 2.730 | +0.030 | +1.09% | 4.52K | 28/05 | ||
Med Life | 4.91 | 4.95 | 4.67 | +0.21 | +4.47% | 1.39M | 28/05 | ||
Omv Petrom S.A | 0.7035 | 0.7095 | 0.6960 | -0.0015 | -0.21% | 4.41M | 28/05 | ||
Romcarbon Sa B | 0.1730 | 0.1755 | 0.1655 | +0.0070 | +4.22% | 845.39K | 28/05 | ||
Romgaz | 6.10 | 6.38 | 5.90 | +0.23 | +3.92% | 841.56K | 28/05 | ||
S N Nuclearele | 49.60 | 49.60 | 49.15 | +0.40 | +0.81% | 54.84K | 28/05 | ||
Societatea de Investitii Financiare Muntenia | 1.480 | 1.485 | 1.430 | +0.010 | +0.68% | 10.99K | 28/05 | ||
Societatea de Investitii Financiare Transilvania | 0.350 | 0.351 | 0.340 | +0.005 | +1.45% | 1.99M | 28/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.40 | 22.50 | 21.90 | +0.35 | +1.59% | 36.98K | 28/05 | ||
Sphera Franchise | 35.0000 | 35.4000 | 34.8000 | -0.2000 | -0.57% | 5.49K | 28/05 | ||
Ssif Broker Cl | 0.1315 | 0.1330 | 0.1300 | -0.0005 | -0.38% | 63.66K | 28/05 | ||
Teraplast Bist | 0.5360 | 0.5380 | 0.5350 | -0.0010 | -0.19% | 297.57K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review