Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 124.60 | 125.80 | 124.00 | -1.00 | -0.80% | 10.70K | 05:43:19 | ||
ALD | 7.06 | 7.24 | 7.04 | -0.20 | -2.75% | 219.33K | 05:47:16 | ||
Alten | 121.90 | 124.10 | 121.70 | -2.90 | -2.32% | 5.28K | 05:33:29 | ||
Amundi | 70.55 | 71.70 | 70.30 | -1.15 | -1.60% | 35.28K | 05:47:18 | ||
Aperam | 26.30 | 26.64 | 26.30 | -0.30 | -1.13% | 24.93K | 05:45:33 | ||
Argan | 77.10 | 77.80 | 76.80 | -1.00 | -1.28% | 3.36K | 05:22:40 | ||
Atos | 2.00 | 2.01 | 1.97 | +0.02 | +1.21% | 277.73K | 05:47:20 | ||
Beneteau | 13.42 | 13.74 | 13.34 | -0.42 | -3.03% | 128.93K | 05:47:55 | ||
BIC | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.55K | 05:47:44 | ||
Bollore | 6.15 | 6.19 | 6.12 | -0.03 | -0.41% | 36.74K | 05:43:12 | ||
Carmila | 16.96 | 17.08 | 16.92 | -0.10 | -0.59% | 7.87K | 05:18:44 | ||
Clariane SE | 3.67 | 3.73 | 3.63 | -0.04 | -1.08% | 59.08K | 05:45:08 | ||
Coface | 13.92 | 14.06 | 13.92 | -0.15 | -1.07% | 61.58K | 05:46:19 | ||
Covivio | 48.42 | 49.16 | 48.38 | -0.70 | -1.43% | 14.44K | 05:46:15 | ||
Dassault Aviation | 195.80 | 200.60 | 195.70 | -2.50 | -1.26% | 9.05K | 05:46:54 | ||
Derichebourg | 5.00 | 5.00 | 4.88 | +0.11 | +2.33% | 158.43K | 05:47:11 | ||
Elior Group | 3.63 | 3.63 | 3.54 | +0.06 | +1.74% | 109.92K | 05:47:24 | ||
Elis Services SA | 22.50 | 22.74 | 22.44 | -0.36 | -1.57% | 27.04K | 05:38:14 | ||
Eramet | 104.30 | 105.30 | 102.20 | +2.10 | +2.05% | 30.09K | 05:47:57 | ||
Eurazeo | 78.25 | 79.20 | 78.15 | -0.65 | -0.82% | 25.52K | 05:45:24 | ||
Euroapi | 3.53 | 3.61 | 3.53 | -0.08 | -2.11% | 38.78K | 05:45:45 | ||
Eutelsat | 4.41 | 4.48 | 4.39 | -0.06 | -1.39% | 30.41K | 05:37:59 | ||
Fnac Darty SA | 31.45 | 31.95 | 31.35 | -0.40 | -1.26% | 4.77K | 04:51:05 | ||
Gaztransport et Technigaz SA | 133.30 | 135.30 | 133.20 | -0.80 | -0.60% | 15.04K | 05:47:47 | ||
Groupe SEB | 113.10 | 113.70 | 112.40 | -0.50 | -0.44% | 3.92K | 05:40:42 | ||
ICADE | 27.66 | 27.94 | 27.52 | -0.30 | -1.07% | 18.80K | 05:47:54 | ||
ID Logistics | 392.00 | 395.00 | 392.00 | -2.50 | -0.63% | 586.00 | 05:35:37 | ||
Imerys | 34.98 | 35.24 | 34.88 | -0.10 | -0.29% | 9.38K | 05:44:23 | ||
Inter Parfums | 48.45 | 49.35 | 48.40 | -0.70 | -1.42% | 10.95K | 05:47:38 | ||
Ipsen | 120.90 | 121.10 | 118.80 | +1.50 | +1.26% | 12.28K | 05:39:35 | ||
Ipsos | 65.50 | 66.35 | 65.40 | -0.95 | -1.43% | 14.75K | 05:47:51 | ||
JC Decaux | 20.44 | 20.82 | 20.44 | -0.52 | -2.48% | 24.12K | 05:45:10 | ||
La Francaise | 33.24 | 33.32 | 33.14 | -0.08 | -0.24% | 22.66K | 05:46:55 | ||
Lectra | 32.30 | 32.45 | 32.20 | -0.25 | -0.77% | 6.32K | 05:41:59 | ||
Mercialys | 11.30 | 11.51 | 11.30 | -0.09 | -0.79% | 43.19K | 05:33:47 | ||
Mersen | 38.05 | 38.50 | 37.95 | -0.45 | -1.17% | 5.19K | 05:42:14 | ||
Metropole TV | 13.34 | 13.48 | 13.32 | -0.08 | -0.60% | 8.03K | 05:46:42 | ||
Neoen | 32.50 | 32.76 | 32.36 | -0.24 | -0.73% | 83.89K | 05:47:45 | ||
Nexans | 109.90 | 111.60 | 109.90 | -1.70 | -1.52% | 10.83K | 05:47:56 | ||
Nexity | 12.11 | 12.21 | 12.00 | -0.18 | -1.46% | 43.03K | 05:40:36 | ||
Opmobility SE | 10.82 | 10.90 | 10.77 | -0.11 | -1.01% | 17.41K | 05:43:01 | ||
Orpea | 12.4700 | 12.6100 | 12.3720 | -0.0240 | -0.19% | 53.16K | 05:48:01 | ||
Rubis | 32.22 | 32.54 | 32.22 | -0.32 | -0.98% | 20.62K | 05:46:28 | ||
SCOR | 26.66 | 26.82 | 26.46 | -0.16 | -0.60% | 78.28K | 05:45:41 | ||
SES | 5.24 | 5.27 | 5.21 | +0.02 | +0.29% | 44.87K | 05:33:41 | ||
Solutions 30 | 2.0780 | 2.0900 | 2.0700 | -0.0100 | -0.48% | 96.47K | 05:44:24 | ||
Sopra Steria | 213.80 | 219.80 | 213.20 | -5.60 | -2.55% | 6.55K | 05:42:13 | ||
Spie | 37.24 | 37.44 | 37.18 | -0.18 | -0.48% | 16.66K | 05:40:45 | ||
Technip Energies BV | 22.12 | 22.40 | 22.10 | -0.14 | -0.63% | 41.96K | 05:42:11 | ||
TF1 | 8.77 | 8.90 | 8.77 | -0.10 | -1.13% | 17.07K | 05:40:28 | ||
Trigano | 138.20 | 140.20 | 138.10 | -2.20 | -1.57% | 7.18K | 05:46:56 | ||
Vallourec | 16.985 | 17.175 | 16.950 | -0.030 | -0.18% | 32.58K | 05:47:41 | ||
Valneva | 4.004 | 4.010 | 3.880 | +0.038 | +0.96% | 189.58K | 05:44:48 | ||
Verallia | 37.58 | 37.78 | 37.40 | -0.34 | -0.90% | 21.67K | 05:46:09 | ||
Virbac | 351.00 | 352.00 | 350.50 | -1.00 | -0.28% | 91.00 | 05:40:15 | ||
Viridian | 0.609 | 0.625 | 0.604 | -0.008 | -1.33% | 5.03M | 05:46:26 | ||
Voltalia SA | 9.29 | 9.39 | 9.27 | -0.08 | -0.85% | 31.57K | 05:36:01 | ||
Vusiongroup | 147.00 | 149.40 | 146.00 | +1.00 | +0.68% | 5.84K | 05:45:46 | ||
Wendel | 90.65 | 91.40 | 90.60 | -0.70 | -0.77% | 7.85K | 05:45:57 | ||
X Fab Silicon | 6.57 | 6.71 | 6.56 | -0.21 | -3.03% | 104.93K | 05:46:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review