Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.26 | 1.34 | 1.26 | +0.02 | +1.78% | 61.64K | 03:10:18 | ||
Abionyx Pharma SA | 1.2180 | 1.2180 | 1.1900 | +0.0040 | +0.33% | 2.93K | 03:06:38 | ||
Abivax SA | 12.96 | 12.96 | 12.84 | +0.06 | +0.47% | 3.03K | 03:14:47 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 03:00:09 | ||
Adl Partner | 42.30 | 42.40 | 42.30 | -0.10 | -0.24% | 8.00 | 03:04:19 | ||
Adocia | 8.43 | 8.56 | 8.25 | -0.13 | -1.52% | 14.84K | 03:14:41 | ||
Adux SA | 1.695 | 1.715 | 1.610 | -0.045 | -2.59% | 5.95K | 03:10:25 | ||
Akwel | 12.80 | 12.80 | 12.70 | +0.00 | +0.00% | 0 | 07/06 | ||
Altarea | 107.60 | 108.00 | 106.00 | -1.20 | -1.10% | 1.35K | 03:14:43 | ||
Antin Infrastructure Partners | 11.94 | 12.00 | 11.80 | -0.20 | -1.65% | 5.69K | 03:15:12 | ||
Aramis | 4.75 | 4.80 | 4.71 | -0.05 | -1.04% | 4.84K | 03:10:52 | ||
Artmarket.com | 4.50 | 4.51 | 4.50 | -0.03 | -0.66% | 600.00 | 03:04:14 | ||
Assystem | 58.00 | 58.20 | 57.90 | -1.50 | -2.52% | 1.99K | 03:14:50 | ||
Avenir Telecom | 0.1184 | 0.1202 | 0.1184 | -0.0018 | -1.50% | 64.63K | 03:03:34 | ||
Balyo | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 1.09K | 03:08:07 | ||
Bastide Le Confort | 23.80 | 24.25 | 23.80 | -0.70 | -2.86% | 1.83K | 03:14:34 | ||
Believe | 15.04 | 15.04 | 15.00 | +0.04 | +0.27% | 10.34K | 03:00:11 | ||
Bigben | 3.18 | 3.28 | 3.14 | -0.13 | -3.79% | 23.19K | 03:14:50 | ||
Boiron | 34.35 | 34.35 | 34.35 | -0.95 | -2.69% | 1.39K | 03:00:28 | ||
Bonduelle | 7.76 | 7.81 | 7.76 | -0.17 | -2.14% | 1.71K | 03:04:46 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 2.00 | 03:00:26 | ||
Casino Guichard | 0.0384 | 0.0392 | 0.0382 | -0.0012 | -3.03% | 1.40M | 03:13:49 | ||
Catana Group | 5.47 | 5.47 | 5.32 | -0.03 | -0.55% | 12.08K | 03:08:13 | ||
Cegedim | 14.00 | 14.15 | 14.00 | -0.15 | -1.06% | 596.00 | 03:06:14 | ||
Chargeurs | 12.76 | 12.98 | 12.76 | -0.26 | -2.00% | 4.39K | 03:05:02 | ||
Claranova | 2.10 | 2.11 | 2.08 | -0.03 | -1.41% | 14.47K | 03:12:07 | ||
Compagnie des Alpes | 15.60 | 15.64 | 15.20 | -0.22 | -1.39% | 12.27K | 03:12:16 | ||
DBV Technologies | 1.02 | 1.09 | 1.01 | -0.07 | -6.75% | 73.90K | 03:14:32 | ||
Ekinops SA | 3.88 | 3.93 | 3.88 | -0.08 | -2.02% | 1.71K | 03:12:12 | ||
ESSO | 189.40 | 189.40 | 186.00 | -2.00 | -1.04% | 703.00 | 03:13:30 | ||
Exail Tech | 20.90 | 21.00 | 20.85 | -0.40 | -1.88% | 2.07K | 03:14:05 | ||
Exclusive Networks | 19.80 | 19.92 | 19.72 | -0.40 | -1.98% | 6.20K | 03:10:16 | ||
Fermentalg | 0.531 | 0.550 | 0.522 | -0.019 | -3.45% | 70.80K | 03:14:46 | ||
Genfit | 4.92 | 5.06 | 4.89 | +0.07 | +1.44% | 71.61K | 03:15:15 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 10.58K | 03:10:25 | ||
Gl Events | 19.62 | 19.86 | 19.62 | -0.53 | -2.63% | 3.29K | 03:12:47 | ||
Graines Voltz | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0.04K | 03:00:19 | ||
Guerbet | 37.30 | 37.55 | 37.25 | -0.60 | -1.58% | 737.00 | 03:14:20 | ||
Guillemot | 6.740 | 6.860 | 6.740 | -0.120 | -1.75% | 4.15K | 03:03:56 | ||
Haulotte | 3.04 | 3.10 | 3.04 | -0.06 | -1.94% | 4.72K | 03:15:19 | ||
High Co | 2.90 | 2.98 | 2.90 | -0.10 | -3.33% | 7.87K | 03:09:08 | ||
Innate Pharma | 2.5300 | 2.5300 | 2.5000 | -0.0050 | -0.20% | 10.32K | 03:10:03 | ||
Inventiva | 3.20 | 3.20 | 3.17 | +0.03 | +0.95% | 1.84K | 03:14:22 | ||
Jacquet Metal | 17.10 | 17.20 | 17.10 | -0.16 | -0.93% | 1.13K | 03:07:34 | ||
Kaufman Et Broad | 31.60 | 32.05 | 31.60 | -0.50 | -1.56% | 3.98K | 03:15:20 | ||
La Francaise de l'Energie | 36.10 | 36.25 | 36.05 | -0.70 | -1.90% | 1.33K | 03:14:33 | ||
Lacroix Group | 25.60 | 25.90 | 25.60 | -0.30 | -1.16% | 96.00 | 03:07:11 | ||
Latecoere | 0.0124 | 0.0124 | 0.0124 | +0.0001 | +0.81% | 22.06K | 03:00:29 | ||
Lhyfe | 4.22 | 4.25 | 4.22 | -0.06 | -1.29% | 2.60K | 03:11:53 | ||
Lisi | 26.80 | 26.85 | 26.70 | -0.70 | -2.55% | 3.30K | 03:05:42 | ||
LNA Sante SA | 27.00 | 27.20 | 27.00 | -0.25 | -0.92% | 786.00 | 03:08:37 | ||
Maisons du Monde | 5.00 | 5.04 | 5.00 | -0.06 | -1.19% | 21.52K | 03:10:50 | ||
Manitou BF | 27.90 | 28.15 | 27.30 | -0.65 | -2.28% | 4.92K | 03:15:14 | ||
Maurel et Prom | 6.255 | 6.255 | 6.195 | -0.065 | -1.03% | 20.61K | 03:09:56 | ||
Mcphy Energy | 2.61 | 2.70 | 2.53 | -0.14 | -5.26% | 49.92K | 03:10:37 | ||
Medincell | 14.64 | 14.92 | 14.32 | -0.48 | -3.17% | 37.97K | 03:14:12 | ||
Memscap | 7.480 | 7.600 | 7.480 | -0.070 | -0.93% | 5.16K | 03:12:42 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.6900 | 0.6900 | 0.6660 | -0.0200 | -2.82% | 552.00 | 03:02:27 | ||
Nacon | 1.45 | 1.53 | 1.41 | -0.11 | -7.05% | 169.79K | 03:14:29 | ||
Nanobiotix | 5.15 | 5.24 | 5.09 | -0.11 | -2.00% | 14.34K | 03:15:07 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.00 | +0.00% | 0 | 07/06 | ||
Orege | 0.312 | 0.312 | 0.312 | +0.002 | +0.65% | 0.70K | 03:00:02 | ||
Ose Pharma International SA | 7.37 | 7.70 | 7.36 | -0.48 | -6.11% | 25.28K | 03:14:38 | ||
OVH | 5.33 | 5.36 | 5.26 | -0.16 | -2.83% | 35.70K | 03:11:41 | ||
Peugeot Invest | 104.00 | 104.40 | 103.40 | -1.80 | -1.70% | 1.50K | 03:07:48 | ||
Phaxiam Therapeutics | 2.8700 | 2.9900 | 2.8700 | +0.0050 | +0.17% | 549.00 | 03:12:34 | ||
Pierre Vacances | 1.54 | 1.55 | 1.52 | -0.02 | -1.03% | 63.10K | 03:11:19 | ||
Plastiques du Val de Loire | 2.72 | 2.75 | 2.72 | -0.05 | -1.81% | 3.54K | 03:04:55 | ||
Poxel SA | 0.60 | 0.61 | 0.60 | -0.00 | -0.33% | 6.62K | 03:03:05 | ||
Prodways | 0.703 | 0.703 | 0.703 | -0.008 | -1.13% | 8.63K | 03:05:05 | ||
Quadient | 22.45 | 22.55 | 22.40 | -0.30 | -1.32% | 3.15K | 03:14:41 | ||
Seche | 98.50 | 99.60 | 98.00 | -1.90 | -1.89% | 2.01K | 03:14:13 | ||
Sergeferrari G | 6.88 | 6.91 | 6.88 | -0.03 | -0.43% | 171.00 | 03:04:18 | ||
Smcp | 2.42 | 2.42 | 2.40 | -0.08 | -3.01% | 8.67K | 03:09:54 | ||
Solocal | 0.0575 | 0.0575 | 0.0575 | +0.0023 | +4.17% | 8.65K | 03:00:12 | ||
SRP Groupe SA | 0.958 | 0.958 | 0.958 | -0.006 | -0.62% | 2.31K | 03:00:06 | ||
Touax | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0.10K | 03:00:15 | ||
Vantiva | 0.1354 | 0.1354 | 0.1354 | -0.0020 | -1.46% | 23.86K | 03:00:11 | ||
Verimatrix | 0.443 | 0.443 | 0.442 | -0.007 | -1.56% | 12.58K | 03:02:46 | ||
Vicat | 36.25 | 36.55 | 36.25 | -0.70 | -1.89% | 1.31K | 03:08:24 | ||
Wavestone | 65.80 | 65.80 | 64.60 | -1.40 | -2.08% | 2.31K | 03:14:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review