Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.035 | 2.035 | 1.990 | +0.010 | +0.49% | 3.07K | 04:25:24 | ||
ABOUT YOU Holding AG | 3.79 | 3.82 | 3.79 | -0.06 | -1.43% | 26.33K | 04:39:53 | ||
Accentro Real Estate | 0.436 | 0.436 | 0.400 | +0.018 | +4.31% | 3.58K | 03:06:38 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Adler | 0.19 | 0.20 | 0.19 | -0.01 | -4.04% | 101.41K | 04:43:01 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:01:17 | ||
Alstria | 3.420 | 3.420 | 3.420 | -0.020 | -0.58% | 27.00 | 03:38:18 | ||
AlzChem Group | 44.3000 | 44.3000 | 44.3000 | -0.2000 | -0.45% | 0.04K | 03:02:29 | ||
Amadeus Fire AG | 109.200 | 110.400 | 109.200 | -0.800 | -0.73% | 17.00 | 04:42:51 | ||
Aroundtown | 2.133 | 2.197 | 2.066 | -0.063 | -2.87% | 2.29M | 04:41:02 | ||
Artnet AG | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Aumann | 17.8000 | 17.8000 | 17.7400 | +0.0600 | +0.34% | 0.82K | 03:20:07 | ||
Aurubis AG | 76.850 | 77.525 | 76.275 | -0.350 | -0.45% | 15.72K | 04:59:31 | ||
Auto1 | 7.02 | 7.06 | 6.67 | +0.42 | +6.29% | 65.69K | 04:39:44 | ||
Bastei Lueb | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.550 | 22.800 | 22.550 | -0.150 | -0.66% | 4.34K | 03:51:25 | ||
Befesa | 33.08 | 33.68 | 32.72 | -0.70 | -2.07% | 20.58K | 04:43:50 | ||
Bertrandt AG | 38.200 | 39.000 | 37.800 | -0.400 | -1.04% | 300.00 | 04:36:28 | ||
bet at homem | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 28/05 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.37% | 2.05K | 04:13:50 | ||
Bilfinger SE | 50.200 | 50.400 | 50.100 | -0.100 | -0.20% | 6.89K | 04:44:30 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 360.00 | 03:27:55 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 88.450 | 89.300 | 88.200 | -1.050 | -1.17% | 8.43K | 04:44:48 | ||
Borussia Dortmund | 4.250 | 4.285 | 4.190 | +0.065 | +1.55% | 81.27K | 04:32:43 | ||
Brain | 2.7800 | 2.8600 | 2.7700 | -0.0400 | -1.42% | 0.74K | 03:26:35 | ||
BRANICKS | 2.420 | 2.615 | 2.420 | -0.130 | -5.10% | 110.26K | 04:41:48 | ||
Brockhaus Technologies | 27.00 | 27.10 | 27.00 | -0.10 | -0.37% | 1.05K | 03:44:08 | ||
Ceconomy | 3.100 | 3.116 | 3.100 | -0.050 | -1.59% | 45.92K | 04:59:40 | ||
Cewe Color | 106.400 | 106.600 | 106.000 | +0.400 | +0.38% | 728.00 | 04:44:28 | ||
CTS Eventim AG | 82.700 | 83.650 | 82.450 | -0.700 | -0.84% | 19.55K | 04:42:25 | ||
Delivery Hero | 28.42 | 28.66 | 28.11 | -1.11 | -3.76% | 204.40K | 04:59:37 | ||
Delticom AG | 3.280 | 3.300 | 3.280 | -0.100 | -2.96% | 3.16K | 03:36:56 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.23 | 1.19 | 0.00 | 0.00% | 0 | 28/05 | ||
Dermapharm | 36.35 | 36.70 | 36.25 | -0.55 | -1.49% | 2.24K | 04:06:45 | ||
Deutsche Beteiligungs AG | 28.100 | 28.400 | 28.050 | -0.150 | -0.53% | 0.93K | 04:07:03 | ||
Deutsche Euroshop AG | 19.440 | 19.480 | 18.920 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Pfandbriefbank AG | 5.67 | 5.75 | 5.65 | -0.11 | -1.90% | 55.31K | 04:35:50 | ||
Deutz AG | 5.285 | 5.335 | 5.285 | -0.085 | -1.58% | 24.33K | 04:59:47 | ||
DFV Deutsche | 6.15 | 6.30 | 6.15 | 0.00 | 0.00% | 0 | 28/05 | ||
DMG Mori Seiki | 43.500 | 43.600 | 42.650 | -0.200 | -0.46% | 3.88K | 04:05:34 | ||
Douglas | 20.10 | 20.70 | 19.80 | -0.24 | -1.18% | 21.04K | 04:44:01 | ||
Duerr AG | 24.260 | 24.360 | 23.900 | -0.120 | -0.49% | 21.06K | 04:35:13 | ||
DWS Group | 43.04 | 43.36 | 42.82 | +0.16 | +0.37% | 43.07K | 04:42:18 | ||
EDAG Engineering Group | 11.65 | 11.85 | 11.40 | 0.00 | 0.00% | 0 | 28/05 | ||
Einhell VZO | 171.80 | 174.40 | 171.80 | -1.60 | -0.92% | 0.09K | 03:37:22 | ||
Elringklinger AG | 5.810 | 5.875 | 5.810 | -0.050 | -0.85% | 2.38K | 04:37:56 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.020 | 17.070 | 17.000 | -0.020 | -0.12% | 22.16K | 04:43:11 | ||
Evonik | 20.130 | 20.260 | 20.090 | -0.180 | -0.89% | 82.49K | 04:42:21 | ||
Fielmann AG | 43.650 | 43.950 | 43.600 | -0.150 | -0.34% | 2.29K | 04:42:54 | ||
flatexDEGIRO AG | 13.58 | 13.68 | 13.55 | -0.17 | -1.20% | 55.46K | 04:41:59 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 1.20K | 03:02:05 | ||
Fraport AG | 51.300 | 51.550 | 50.850 | +0.150 | +0.29% | 14.69K | 04:59:46 | ||
Fresenius Medical Care | 38.610 | 39.045 | 38.545 | -0.710 | -1.81% | 22.67K | 04:59:48 | ||
Friedrich Vorwerk Group SE | 16.52 | 16.60 | 16.42 | +0.04 | +0.24% | 1.14K | 04:10:28 | ||
Fuchs Petrolub AG | 34.600 | 34.650 | 34.500 | -0.100 | -0.29% | 2.17K | 04:27:00 | ||
Fuchs Petrolub AG VZO Pref | 44.520 | 44.850 | 44.510 | -0.480 | -1.07% | 2.74K | 04:57:31 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.460 | 38.510 | 38.360 | -0.200 | -0.52% | 10.81K | 04:59:49 | ||
Gerresheimer AG | 103.400 | 103.500 | 101.100 | -0.400 | -0.39% | 26.58K | 04:44:31 | ||
Gesco AG | 18.550 | 18.550 | 18.400 | -0.050 | -0.27% | 2.09K | 04:37:12 | ||
Global Fashion Group | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 13.00K | 03:13:18 | ||
Grammer AG | 10.000 | 10.200 | 10.000 | -0.300 | -2.91% | 1.00K | 03:07:37 | ||
Grand City | 11.21 | 11.40 | 11.19 | -0.24 | -2.10% | 9.84K | 04:23:06 | ||
Grenke | 21.25 | 21.50 | 21.25 | -0.05 | -0.23% | 8.25K | 04:20:00 | ||
H&R | 4.950 | 5.020 | 4.910 | 0.000 | 0.00% | 0 | 28/05 | ||
Hamborner AG | 6.540 | 6.580 | 6.520 | -0.040 | -0.61% | 4.07K | 04:43:25 | ||
Hamburger Hafen A-SP | 17.460 | 17.460 | 17.300 | +0.020 | +0.11% | 0.10K | 03:56:35 | ||
Hapag Lloyd AG | 174.0000 | 175.0000 | 169.7000 | +1.8000 | +1.05% | 3.50K | 04:30:31 | ||
Hawesko AG | 29.900 | 29.900 | 29.900 | -0.100 | -0.33% | 205.00 | 04:41:50 | ||
Heidelberger Druckmaschinen | 1.177 | 1.185 | 1.177 | -0.009 | -0.76% | 92.41K | 04:59:33 | ||
Hella KGaA Hueck & Co | 83.60 | 84.40 | 83.20 | 0.00 | 0.00% | 0.21K | 04:40:06 | ||
HelloFresh | 5.44 | 5.58 | 5.42 | -0.11 | -2.05% | 637.00K | 04:44:36 | ||
Henkel ST | 73.05 | 73.05 | 72.70 | -0.05 | -0.07% | 4.84K | 04:43:50 | ||
hGears AG | 2.86 | 2.86 | 2.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 101.80 | 102.65 | 101.45 | -1.40 | -1.36% | 5.65K | 04:52:13 | ||
HomeToGo SE | 2.04 | 2.07 | 2.00 | +0.08 | +4.08% | 2.12K | 04:09:11 | ||
Hornbach | 77.800 | 77.800 | 77.300 | +0.600 | +0.78% | 0.37K | 04:00:05 | ||
Hugo Boss AG | 46.900 | 47.220 | 46.845 | -0.420 | -0.89% | 107.26K | 04:59:55 | ||
Hypoport AG | 317.800 | 325.600 | 315.800 | -9.000 | -2.75% | 2.17K | 04:44:14 | ||
Indus AG | 26.900 | 27.100 | 26.900 | -0.200 | -0.74% | 1.73K | 04:23:07 | ||
Instone Real Estate | 8.780 | 8.940 | 8.780 | -0.130 | -1.46% | 3.78K | 03:59:53 | ||
Jost Werke | 46.9500 | 47.0000 | 46.9000 | -0.1000 | -0.21% | 1.47K | 04:13:12 | ||
Jungheinrich AG | 36.320 | 37.060 | 36.120 | -0.480 | -1.30% | 17.00K | 04:34:38 | ||
K+S AG | 13.528 | 13.605 | 13.525 | -0.088 | -0.65% | 52.64K | 04:59:47 | ||
Kion Group AG | 45.05 | 45.87 | 44.40 | -1.17 | -2.53% | 37.74K | 04:42:24 | ||
Kloeckner SE | 6.080 | 6.210 | 6.070 | -0.150 | -2.41% | 12.03K | 04:57:31 | ||
Knaus Tabbert | 45.75 | 45.80 | 45.20 | +0.30 | +0.66% | 3.26K | 04:31:36 | ||
Knorr-Bremse | 71.85 | 72.00 | 71.65 | -0.30 | -0.42% | 7.69K | 04:42:55 | ||
Koenig&Bauer AG | 13.600 | 13.720 | 13.360 | -0.200 | -1.45% | 8.76K | 04:19:17 | ||
Krones AG | 126.6000 | 127.0000 | 126.6000 | -0.8000 | -0.63% | 426.00 | 04:15:30 | ||
KSB | 665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 0 | 28/05 | ||
KSB Pref | 610.00 | 612.00 | 610.00 | -4.00 | -0.65% | 96.00 | 04:42:38 | ||
KWS SAAT AG | 59.30 | 59.40 | 59.00 | -0.10 | -0.17% | 0.72K | 04:42:01 | ||
Lanxess AG | 25.315 | 25.685 | 25.315 | -0.305 | -1.19% | 18.17K | 04:59:30 | ||
LEG Immobilien AG | 80.980 | 81.820 | 80.560 | -1.140 | -1.39% | 13.21K | 04:43:44 | ||
Leifheit AG | 17.700 | 17.800 | 17.650 | +0.450 | +2.61% | 4.49K | 03:52:54 | ||
Logwin | 250.000 | 252.000 | 250.000 | -2.000 | -0.79% | 4.00 | 04:14:02 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.390 | 6.430 | 6.328 | -0.088 | -1.36% | 2.86M | 04:59:45 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.80K | 03:23:58 | ||
Max Automation | 6.060 | 6.160 | 6.020 | 0.000 | 0.00% | 0 | 28/05 | ||
MBB Industries AG | 108.20 | 109.20 | 108.20 | -1.80 | -1.64% | 0.43K | 04:29:58 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medios AG | 14.2400 | 14.5000 | 14.2400 | -0.3000 | -2.06% | 6.08K | 04:39:44 | ||
Metro Wholesale | 4.9150 | 4.9450 | 4.9000 | -0.0350 | -0.71% | 14.12K | 04:33:46 | ||
Metro Wholesale Pref | 5.1500 | 5.1500 | 5.1500 | 0.0000 | 0.00% | 0.24K | 03:10:38 | ||
Mister Spex SE | 3.20 | 3.21 | 3.20 | -0.04 | -1.23% | 12.59K | 04:16:44 | ||
MLP AG | 6.450 | 6.460 | 6.420 | +0.050 | +0.78% | 2.19K | 04:36:15 | ||
Multitude SE | 5.900 | 6.080 | 5.900 | -0.080 | -1.34% | 11.95K | 04:41:59 | ||
Mutares SE & Co KgaA | 40.65 | 40.95 | 40.55 | -0.35 | -0.85% | 2.03K | 04:35:28 | ||
MVV Energie AG | 30.600 | 30.600 | 30.600 | -0.400 | -1.29% | 139.00 | 03:29:58 | ||
Norma AG | 19.200 | 19.300 | 19.180 | -0.060 | -0.31% | 4.05K | 04:38:00 | ||
Novem | 6.00 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 28/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.04K | 04:28:23 | ||
Patrizia Immobilien | 8.430 | 8.570 | 8.430 | -0.090 | -1.06% | 4.52K | 03:45:48 | ||
Pharmasgp | 23.20 | 23.20 | 23.20 | +0.60 | +2.65% | 0.21K | 03:08:12 | ||
ProCredit Holding | 9.8400 | 9.8800 | 9.8400 | -0.0600 | -0.61% | 2.43K | 04:32:01 | ||
Prosiebensat | 7.1575 | 7.2100 | 7.0775 | +0.0425 | +0.60% | 15.18K | 04:57:48 | ||
Puma SE | 46.52 | 47.09 | 46.37 | -1.06 | -2.23% | 54.17K | 04:59:44 | ||
PWO AG | 31.60 | 31.60 | 31.60 | +0.20 | +0.64% | 0.16K | 03:02:12 | ||
Qingdao Haier | 1.60 | 1.60 | 1.59 | +0.01 | +0.65% | 31.73K | 03:46:11 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 794.50 | 800.00 | 791.50 | -4.50 | -0.56% | 0.19K | 04:28:22 | ||
Redcare Pharmacy NV | 116.600 | 118.000 | 116.200 | -0.100 | -0.09% | 29.06K | 04:43:59 | ||
RENK | 26.69 | 27.08 | 26.48 | +0.14 | +0.55% | 52.73K | 04:44:42 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 24/05 | ||
RTL Group | 29.300 | 29.550 | 29.150 | -0.200 | -0.68% | 14.52K | 04:40:17 | ||
SAF Holland | 17.280 | 17.280 | 17.140 | +0.040 | +0.23% | 4.04K | 04:33:42 | ||
Salzgitter AG | 22.960 | 23.360 | 22.830 | -0.540 | -2.30% | 30.54K | 04:59:05 | ||
Schaeffler Pref | 6.07 | 6.18 | 6.07 | +0.14 | +2.36% | 130.02K | 04:37:09 | ||
SCHOTT Pharma | 29.54 | 30.34 | 29.52 | -0.68 | -2.25% | 4.88K | 04:42:51 | ||
Scout24 AG | 69.900 | 70.450 | 69.700 | -0.150 | -0.21% | 6.50K | 04:42:54 | ||
SGL Carbon SE | 7.050 | 7.105 | 6.990 | -0.080 | -1.12% | 13.73K | 04:46:09 | ||
Sixt AG VZO | 59.700 | 60.000 | 59.400 | -0.100 | -0.17% | 1.95K | 04:07:10 | ||
Sixt SE | 75.900 | 76.150 | 75.550 | -0.100 | -0.13% | 17.61K | 04:44:10 | ||
Stabilus | 58.20 | 58.50 | 58.10 | 0.00 | 0.00% | 0.97K | 03:29:57 | ||
Stroeer | 65.750 | 65.800 | 65.150 | -0.050 | -0.08% | 4.83K | 04:43:07 | ||
Suedzucker | 13.780 | 13.860 | 13.670 | +0.010 | +0.07% | 39.97K | 04:59:48 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.11K | 03:45:15 | ||
Synlab AG | 10.62 | 10.62 | 10.60 | +0.02 | +0.19% | 218.00 | 04:15:04 | ||
Tag Immobilien | 14.04 | 14.14 | 13.97 | -0.15 | -1.06% | 47.34K | 04:44:04 | ||
Takkt AG | 11.440 | 11.560 | 11.400 | -0.120 | -1.04% | 6.24K | 04:37:43 | ||
Talanx AG | 72.800 | 72.800 | 72.450 | +0.100 | +0.14% | 6.83K | 04:41:27 | ||
Thyssenkrupp AG | 4.662 | 4.740 | 4.643 | -0.080 | -1.69% | 495.99K | 04:59:48 | ||
Tonies SE | 6.20 | 6.20 | 6.18 | -0.02 | -0.32% | 4.91K | 03:32:35 | ||
Traton | 31.90 | 32.60 | 31.55 | -0.60 | -1.85% | 35.32K | 04:44:09 | ||
Tui | 6.607 | 6.650 | 6.530 | -0.091 | -1.36% | 694.45K | 04:59:44 | ||
Uniper SE | 51.64 | 52.33 | 51.64 | -0.16 | -0.31% | 1.55K | 04:37:34 | ||
United Labels | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 27/05 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 2.95K | 04:32:45 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 24/05 | ||
Vitesco Technologies | 68.95 | 69.00 | 67.75 | +2.75 | +4.15% | 2.34K | 04:41:48 | ||
Volkswagen ST | 140.05 | 142.45 | 139.60 | -2.65 | -1.86% | 17.09K | 04:59:55 | ||
Vossloh AG | 46.750 | 47.000 | 46.650 | -0.050 | -0.11% | 0.76K | 03:56:12 | ||
Vulcan Energy | 3.13 | 3.15 | 3.10 | +0.14 | +4.68% | 17.79K | 04:44:47 | ||
Wacker Chemie | 100.95 | 102.53 | 100.93 | -2.15 | -2.09% | 8.68K | 04:59:37 | ||
Wacker Neuson | 16.740 | 16.940 | 16.740 | -0.200 | -1.18% | 8.53K | 04:41:03 | ||
WashTec AG | 40.600 | 40.700 | 40.400 | 0.000 | 0.00% | 0.85K | 03:39:54 | ||
Westwing Group | 8.26 | 8.30 | 8.26 | 0.00 | 0.00% | 7.03K | 04:38:54 | ||
Wuestenrot Wuerttembergische | 13.50 | 13.50 | 13.50 | -0.02 | -0.15% | 0.17K | 04:24:05 | ||
ZEAL Network SE | 33.600 | 34.100 | 33.200 | -1.000 | -2.89% | 3.68K | 04:36:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review