Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 629.50 | 632.60 | 622.10 | +0.10 | +0.02% | 366.80K | 01:07:08 | ||
Aavas Financiers | 1,569.75 | 1,583.00 | 1,569.10 | -18.90 | -1.19% | 27.54K | 01:06:54 | ||
Affle India | 1,194.10 | 1,205.40 | 1,180.05 | +5.75 | +0.48% | 104.41K | 01:06:53 | ||
Alok Industries | 25.950 | 26.300 | 25.550 | +0.100 | +0.39% | 2.10M | 01:07:09 | ||
Amara Raja Energy | 1,233.45 | 1,278.00 | 1,192.60 | -14.20 | -1.14% | 2.31M | 01:06:59 | ||
Amber Enterprises India | 3,603.95 | 3,604.50 | 3,518.35 | +32.65 | +0.91% | 39.57K | 01:07:12 | ||
Angel One | 2,508.00 | 2,537.75 | 2,500.15 | -29.75 | -1.17% | 90.88K | 01:07:00 | ||
Apar Industries Ltd | 7,724.35 | 7,822.75 | 7,708.40 | -83.60 | -1.07% | 22.46K | 01:06:52 | ||
Birlasoft | 621.50 | 622.20 | 613.00 | +1.05 | +0.17% | 411.92K | 01:06:53 | ||
BLS International Services | 315.50 | 320.85 | 315.45 | -3.65 | -1.14% | 295.40K | 01:06:54 | ||
Blue Star | 1,531.50 | 1,553.00 | 1,518.05 | +14.75 | +0.97% | 97.31K | 01:06:53 | ||
Can Fin Homes | 734.10 | 743.90 | 733.25 | -10.85 | -1.46% | 98.75K | 01:07:13 | ||
Castrol India | 187.85 | 190.35 | 186.25 | +0.65 | +0.35% | 588.78K | 01:07:13 | ||
CBI | 64.80 | 65.85 | 64.15 | -0.45 | -0.69% | 5.16M | 01:07:11 | ||
CEAT Ltd | 2,376.15 | 2,389.90 | 2,366.30 | -15.20 | -0.64% | 11.90K | 01:06:41 | ||
Central Depository Services | 2,084.30 | 2,109.00 | 2,062.05 | -3.85 | -0.18% | 278.64K | 01:06:55 | ||
Century Textiles | 2,163.40 | 2,191.40 | 2,143.55 | +4.05 | +0.19% | 68.37K | 01:06:48 | ||
CESC | 144.55 | 144.80 | 140.00 | +2.75 | +1.94% | 1.10M | 01:07:19 | ||
Chambal Fertilisers | 405.05 | 408.80 | 400.05 | -0.60 | -0.15% | 282.59K | 01:07:10 | ||
CIE Automotive India | 542.45 | 547.00 | 536.40 | +0.50 | +0.09% | 128.46K | 01:06:56 | ||
City Union Bank | 143.10 | 143.85 | 142.50 | -1.10 | -0.76% | 1.21M | 01:07:07 | ||
Cochin Shipyard | 1,980.30 | 1,994.00 | 1,825.00 | +70.90 | +3.71% | 5.66M | 01:07:00 | ||
Computer Age | 3,342.95 | 3,450.00 | 3,340.00 | -113.35 | -3.28% | 103.66K | 01:06:55 | ||
CreditAccess Grameen | 1,334.00 | 1,341.95 | 1,316.70 | -14.15 | -1.05% | 287.78K | 01:06:56 | ||
Crompton Greaves Consumer Electricals Ltd | 396.25 | 401.80 | 385.30 | +5.95 | +1.52% | 1.62M | 01:07:15 | ||
Cyient | 1,754.75 | 1,787.00 | 1,746.00 | -43.45 | -2.42% | 97.50K | 01:07:20 | ||
Data Patterns | 2,895.00 | 2,943.90 | 2,829.35 | +60.90 | +2.15% | 208.90K | 01:06:53 | ||
Equitas Small Finance | 94.65 | 95.15 | 94.20 | -0.50 | -0.53% | 162.86K | 01:07:15 | ||
Exide Industries | 509.55 | 514.80 | 501.65 | -0.35 | -0.07% | 4.02M | 01:06:56 | ||
Finolex Cables | 1,466.40 | 1,472.60 | 1,394.95 | +33.45 | +2.33% | 418.91K | 01:06:56 | ||
Firstsource Solutions | 193.40 | 194.65 | 191.80 | +0.10 | +0.05% | 168.14K | 01:07:14 | ||
Five-Star Business Finance | 709.50 | 709.60 | 690.55 | +9.95 | +1.42% | 35.20K | 01:06:53 | ||
Glenmark Pharma | 1,159.15 | 1,171.80 | 1,144.15 | -1.05 | -0.09% | 426.92K | 01:07:13 | ||
Global Health | 1,208.50 | 1,238.80 | 1,196.85 | -21.60 | -1.76% | 125.42K | 01:06:58 | ||
Graphite India | 581.15 | 594.70 | 564.35 | +13.45 | +2.37% | 605.57K | 01:07:12 | ||
Great Eastern Shipping | 1,059.80 | 1,074.40 | 1,001.95 | +49.50 | +4.90% | 1.60M | 01:06:54 | ||
Gujarat Mineral | 389.90 | 393.65 | 384.15 | +0.55 | +0.14% | 455.18K | 01:07:07 | ||
Gujarat Narmada Valley | 666.35 | 667.50 | 645.05 | -4.30 | -0.64% | 919.85K | 01:07:16 | ||
Gujarat State Petronet | 292.00 | 293.75 | 289.65 | +0.25 | +0.09% | 252.11K | 01:07:14 | ||
Happiest Minds | 803.60 | 808.20 | 801.65 | +1.55 | +0.19% | 55.84K | 01:06:51 | ||
HFCL | 104.20 | 105.65 | 103.65 | -1.05 | -1.00% | 5.51M | 01:06:50 | ||
Himadri Speciality Chem | 345.30 | 346.90 | 337.50 | +5.55 | +1.63% | 126.36K | 01:06:54 | ||
Hindustan Copper | 374.400 | 377.950 | 367.650 | +0.550 | +0.15% | 2.64M | 01:06:55 | ||
Honasa Consumer | 423.85 | 425.30 | 414.90 | +3.45 | +0.82% | 49.64K | 01:06:55 | ||
Housing Urban Develop | 255.25 | 257.50 | 246.00 | +5.15 | +2.06% | 5.55M | 01:06:55 | ||
IDFC | 115.30 | 115.90 | 114.75 | -0.60 | -0.52% | 1.32M | 01:07:09 | ||
IIFL Finance | 405.30 | 414.50 | 398.65 | +6.15 | +1.54% | 1.06M | 01:07:09 | ||
IndiaMART InterMESH | 2,529.45 | 2,536.60 | 2,513.55 | +3.00 | +0.12% | 30.51K | 01:06:52 | ||
Indian Energy Exchange | 157.70 | 158.30 | 154.65 | +0.55 | +0.35% | 2.67M | 01:07:12 | ||
Indian Overseas Bank | 69.75 | 71.50 | 69.50 | -0.85 | -1.20% | 14.68M | 01:06:53 | ||
Intellect Design Arena | 893.30 | 902.00 | 891.20 | -2.90 | -0.32% | 57.19K | 01:06:52 | ||
IRB Infrastructure | 71.25 | 72.00 | 69.60 | -0.35 | -0.49% | 9.83M | 01:06:55 | ||
Ircon | 268.70 | 272.95 | 263.75 | -2.15 | -0.79% | 4.01M | 01:07:13 | ||
ITI Ltd | 291.60 | 295.00 | 281.25 | -9.20 | -3.06% | 808.85K | 01:06:51 | ||
J.B. Chemicals&Pharma | 1,763.10 | 1,769.10 | 1,748.10 | -2.95 | -0.17% | 19.73K | 01:07:13 | ||
Jammu and Kashmir Bank | 128.90 | 129.85 | 127.90 | -0.25 | -0.19% | 608.70K | 01:07:14 | ||
JBM Auto | 2,070.10 | 2,124.80 | 2,056.25 | -47.05 | -2.22% | 175.39K | 01:06:54 | ||
Jyothy Labs | 413.00 | 418.20 | 409.20 | -2.25 | -0.54% | 126.97K | 01:06:53 | ||
Karur Vysya Bank | 197.90 | 198.60 | 196.50 | -0.20 | -0.10% | 349.36K | 01:07:03 | ||
KEC International | 761.80 | 767.35 | 755.60 | +3.45 | +0.45% | 45.18K | 01:07:04 | ||
Mahanagar Gas | 1,293.45 | 1,296.30 | 1,282.55 | -0.70 | -0.05% | 50.46K | 01:06:53 | ||
Manappuram Finance | 173.900 | 175.250 | 170.450 | +0.600 | +0.35% | 5.36M | 01:06:55 | ||
Mangalore Refinery | 215.05 | 215.75 | 210.25 | +1.15 | +0.54% | 1.17M | 01:07:14 | ||
Multi Commodity Exchange | 3,778.80 | 3,809.00 | 3,710.70 | +4.25 | +0.11% | 168.02K | 01:06:53 | ||
Narayana Hrudayalaya | 1,157.65 | 1,190.10 | 1,151.05 | -33.20 | -2.79% | 196.57K | 01:07:17 | ||
Natco Pharma | 1,050.65 | 1,060.05 | 1,031.10 | +18.35 | +1.78% | 620.84K | 01:06:57 | ||
National Aluminium Co | 195.80 | 198.90 | 190.55 | +4.40 | +2.30% | 14.13M | 01:06:57 | ||
Navin Fluorine | 3,310.05 | 3,329.95 | 3,300.05 | -26.80 | -0.80% | 26.79K | 01:07:10 | ||
NBCC India | 142.50 | 145.80 | 141.35 | +3.70 | +2.67% | 18.75M | 01:07:01 | ||
NCC | 285.80 | 289.00 | 276.05 | +6.85 | +2.46% | 2.86M | 01:06:44 | ||
Nippon India | 609.55 | 611.60 | 602.50 | +3.25 | +0.54% | 107.50K | 01:06:55 | ||
NLC India | 220.95 | 225.85 | 219.15 | -1.35 | -0.61% | 1.56M | 01:07:15 | ||
NMDC Steel | 60.35 | 61.20 | 59.70 | -0.30 | -0.49% | 3.92M | 01:06:59 | ||
Olectra Greentech | 1,772.80 | 1,783.95 | 1,753.40 | -14.30 | -0.80% | 212.43K | 01:06:58 | ||
Piramal Pharma | 149.40 | 150.00 | 148.15 | -0.60 | -0.40% | 546.35K | 01:06:58 | ||
PNB Housing Finance | 740.80 | 744.00 | 724.00 | -47.00 | -5.97% | 9.33M | 01:07:12 | ||
Praj Industries | 508.80 | 518.00 | 502.00 | +6.80 | +1.35% | 273.92K | 01:07:16 | ||
PVR INOX | 1,335.40 | 1,342.90 | 1,325.00 | +1.95 | +0.15% | 99.00K | 01:06:34 | ||
R R Kabel | 1,797.20 | 1,860.00 | 1,785.00 | -13.65 | -0.75% | 184.42K | 01:06:59 | ||
Radico Khaitan | 1,621.00 | 1,622.00 | 1,609.00 | -1.60 | -0.10% | 16.14K | 01:07:17 | ||
Ramkrishna Forgings Ltd | 676.40 | 684.95 | 675.00 | -9.50 | -1.39% | 117.02K | 01:06:58 | ||
Raymond | 2,197.95 | 2,207.85 | 2,140.55 | +13.10 | +0.60% | 44.12K | 01:07:08 | ||
RBL Bank | 250.95 | 252.50 | 248.40 | -0.55 | -0.22% | 962.63K | 01:06:54 | ||
Redington | 201.45 | 205.75 | 200.50 | -2.40 | -1.18% | 699.19K | 01:07:12 | ||
RITES | 710.40 | 724.35 | 682.00 | -1.00 | -0.14% | 956.95K | 01:06:54 | ||
Shree Renuka Sugars | 41.35 | 41.55 | 41.00 | +0.15 | +0.36% | 875.12K | 01:07:12 | ||
Shyam Metalics and Energy | 618.10 | 625.25 | 616.00 | -5.60 | -0.90% | 68.95K | 01:06:58 | ||
Sonata Software | 542.95 | 547.75 | 538.95 | -1.00 | -0.18% | 153.41K | 01:07:14 | ||
Swan Energy | 614.40 | 623.70 | 611.35 | -6.75 | -1.09% | 235.97K | 01:06:49 | ||
Tanla Platforms | 925.30 | 932.10 | 913.00 | +2.35 | +0.25% | 124.00K | 01:07:07 | ||
Tata Investment | 6,520.00 | 6,600.00 | 6,458.00 | +1.45 | +0.02% | 3.04K | 01:07:02 | ||
Tata Teleservices | 74.750 | 75.800 | 74.650 | -0.400 | -0.53% | 632.09K | 01:06:58 | ||
Tejas Networks | 1,168.50 | 1,177.85 | 1,160.00 | -5.70 | -0.49% | 51.74K | 01:06:52 | ||
Titagarh Rail | 1,276.55 | 1,283.95 | 1,240.50 | +21.00 | +1.67% | 619.65K | 01:07:20 | ||
Trident | 37.20 | 37.60 | 36.95 | -0.10 | -0.27% | 1.95M | 01:06:35 | ||
Triveni Turbine | 565.00 | 577.60 | 564.00 | -8.00 | -1.40% | 161.14K | 01:06:55 | ||
UCO Bank | 57.50 | 58.70 | 57.00 | -0.65 | -1.12% | 9.83M | 01:07:15 | ||
Ujjivan Small Fin | 50.65 | 51.45 | 49.70 | -2.40 | -4.52% | 7.86M | 01:06:59 | ||
Welspun Living | 140.95 | 141.85 | 140.20 | -1.45 | -1.02% | 349.37K | 01:06:57 | ||
Zensar Tech | 629.25 | 642.00 | 617.25 | +6.00 | +0.96% | 348.06K | 01:07:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review