Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.320 | 2.360 | 2.320 | -0.040 | -1.69% | 3.61M | 07/06 | ||
AJMAN BANK PJSC | 1.760 | 1.760 | 1.730 | +0.010 | +0.57% | 196.92K | 07/06 | ||
Al Ansari Financial Services PJSC | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 2.31M | 07/06 | ||
Amanat Holdings PJSC | 1.070 | 1.070 | 1.060 | -0.000 | 0.00% | 1.25M | 07/06 | ||
Amlak Finance | 0.720 | 0.725 | 0.710 | -0.002 | -0.28% | 1.53M | 07/06 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.660 | 2.680 | 2.640 | -0.000 | 0.00% | 241.92K | 07/06 | ||
Commercial Bank of Dubai | 6.400 | 6.400 | 6.040 | -0.000 | 0.00% | 1.70K | 05/06 | ||
Deyaar Development | 0.699 | 0.706 | 0.699 | -0.003 | -0.43% | 6.79M | 07/06 | ||
Dubai Electricity and Water | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 6.18M | 07/06 | ||
Dubai Financial Market | 1.310 | 1.330 | 1.310 | -0.010 | -0.76% | 1.42M | 07/06 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.110 | 2.140 | 2.110 | -0.020 | -0.94% | 669.29K | 07/06 | ||
Dubai Islamic Bank | 5.540 | 5.560 | 5.510 | +0.030 | +0.54% | 3.71M | 07/06 | ||
Dubai Islamic Insurance | 0.337 | 0.350 | 0.317 | +0.003 | +0.90% | 297.99K | 06/06 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.15 | 2.16 | 2.11 | +0.02 | +0.94% | 2.02M | 07/06 | ||
Emaar Develop | 7.160 | 7.200 | 7.100 | +0.080 | +1.13% | 1.64M | 07/06 | ||
Emaar Properties | 7.400 | 7.470 | 7.400 | -0.000 | 0.00% | 12.36M | 07/06 | ||
Emirate Integrated Telecom | 5.800 | 5.800 | 5.760 | +0.030 | +0.52% | 26.60K | 07/06 | ||
Emirates Central Cooling Systems | 1.54 | 1.58 | 1.53 | -0.03 | -1.91% | 1.86M | 07/06 | ||
Emirates NBD PJSC | 16.100 | 16.100 | 15.950 | +0.200 | +1.26% | 2.61M | 07/06 | ||
Emirates Refreshments Co | 2.660 | 2.670 | 2.430 | -0.020 | -0.75% | 154.99K | 07/06 | ||
Gulf Navigation Hld | 6.810 | 6.850 | 6.750 | -0.020 | -0.29% | 657.30K | 07/06 | ||
Islamic Arab Insurance | 0.363 | 0.374 | 0.361 | -0.000 | 0.00% | 1.98M | 07/06 | ||
Mashreqbank PSC | 196.00 | 196.00 | 196.00 | 0.00 | 0% | 0.16K | 07/06 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0.03K | 20/05 | ||
National Central Cooling | 3.150 | 3.270 | 3.150 | -0.000 | 0.00% | 40.03K | 07/06 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.75 | 2.75 | 2.71 | 0.00 | 0% | 442.65K | 07/06 | ||
Salik Company PJSC | 3.32 | 3.34 | 3.29 | 0.00 | 0.00% | 1.53M | 07/06 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0% | 98.00K | 06/06 | ||
Taaleem Holdings | 3.84 | 3.84 | 3.71 | -0.01 | -0.26% | 216.43K | 07/06 | ||
Takaful Emarat PSC | 0.530 | 0.548 | 0.530 | -0.013 | -2.39% | 504.57K | 07/06 | ||
Tecom PJSC | 2.82 | 2.82 | 2.76 | +0.01 | +0.36% | 14.49K | 07/06 | ||
Union Properties | 0.370 | 0.375 | 0.362 | +0.005 | +1.37% | 22.78M | 07/06 | ||
Watania International Holding PJSC | 0.560 | 0.560 | 0.560 | 0.000 | 0% | 2.00K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review