Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.80 | -1.07% | 83.74K | 60.80-1.07% | 16:00:29 | |
RXL ProShares Ultra Health Care | 100.71 | -2.14% | 514 | 100.71-2.14% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.69 | 29.60 | 29.43 | 28.67 | -3.07% | 41.88M | 28.69-3.07% | 15:59:59 | |
NVAX Novavax Inc | 15.15 | 15.70 | 16.21 | 14.84 | -3.50% | 17.67M | 15.15-3.50% | 16:00:59 | |
BMY Bristol-Myers Squibb Company | 41.54 | 42.34 | 42.27 | 41.46 | -1.89% | 12.36M | 41.54-1.89% | 15:59:59 | |
MDT Medtronic PLC | 81.38 | 85.76 | 84.11 | 81.22 | -5.11% | 10.7M | 81.38-5.11% | 15:59:59 | |
VTRS Viatris Inc | 10.53 | 10.88 | 10.79 | 10.40 | -2.09% | 7.97M | 10.53-2.09% | 16:00:59 |
Name | Price |
---|---|
MD Pediatrix Medical | 7.61+0.07+1.00% |
NBIX Neurocrine | 140.51+1.08+0.77% |
VRTX Vertex | 450.80+3.27+0.73% |
LLY Eli Lilly | 808.45+5.54+0.69% |
IQV IQVIA Holdings | 227.10+1.07+0.47% |
Name | Price |
---|---|
MDT Medtronic | 81.38-4.38-5.11% |
PRGO Perrigo | 28.11-1.22-4.16% |
HCSG Healthcare Services | 10.90-0.45-3.96% |
DXCM DexCom | 125.60-4.93-3.78% |
NVAX Novavax | 15.15-0.550-3.50% |