Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 65.48 | 0.00% | 0 | 65.480.00% | 13/05 | |
SDP ProShares UltraShort Utilities | 9.86 | 0.00% | 0 | 9.860.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 20.35 | 19.96 | 20.45 | 20.13 | +1.95% | 1.42M | 20.35+1.95% | 10:23:57 | |
PCG PG&E Corp | 17.91 | 17.87 | 18.00 | 17.89 | +0.20% | 1.04M | 17.91+0.20% | 10:23:03 | |
NEE Nextera Energy Inc | 75.05 | 74.58 | 75.39 | 74.91 | +0.62% | 1.1M | 75.05+0.62% | 10:26:51 | |
HE Hawaiian Electric Industries Inc | 11.55 | 10.99 | 11.58 | 11.22 | +5.14% | 832.61K | 11.55+5.14% | 10:13:27 | |
EXC Exelon Corporation | 38.46 | 38.13 | 38.51 | 38.16 | +0.87% | 757.98K | 38.46+0.87% | 10:26:55 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 11.55+0.56+5.14% |
AES The AES | 20.35+0.39+1.95% |
ATO Atmos Energy | 117.45+1.12+0.96% |
EXC Exelon | 38.46+0.33+0.87% |
EIX Edison | 75.06+0.62+0.84% |
Name | Price |
---|---|
SWX Southwest Gas Hold | 74.30-0.92-1.22% |
NWE NorthWestern | 51.89+0.03+0.06% |
ED Consolidated Edison | 96.52-0.29-0.30% |
AEP American Electric Power | 91.31-0.21-0.23% |
XEL Xcel Energy | 55.70-0.13-0.23% |