Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,211.60 | 1,243.00 | 1,200.80 | -22.20 | -1.80% | 52.43K | 28/05 | ||
Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 28/05 | ||
Ahold Delhaize | 28.83 | 29.15 | 28.69 | -0.22 | -0.76% | 1.86M | 28/05 | ||
AIB | 5.175 | 5.225 | 5.100 | +0.035 | +0.68% | 6.66M | 28/05 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 28/05 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 28/05 | ||
Aker BP | 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | 10:25:07 | ||
Akzo Nobel | 64.14 | 64.68 | 63.90 | -0.40 | -0.62% | 293.09K | 28/05 | ||
Alstom | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 28/05 | ||
Anheuser Busch Inbev | 58.66 | 59.90 | 58.62 | -1.22 | -2.04% | 851.33K | 28/05 | ||
ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 28/05 | ||
Argen-X | 337.70 | 342.40 | 336.30 | -4.80 | -1.40% | 38.09K | 28/05 | ||
ASM | 666.20 | 672.60 | 661.40 | +3.80 | +0.57% | 76.70K | 28/05 | ||
ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 28/05 | ||
Assicurazioni Generali | 23.5400 | 23.6600 | 23.3800 | +0.0100 | +0.04% | 2.48M | 28/05 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 28/05 | ||
Bank Ireland | 10.375 | 10.485 | 10.340 | -0.015 | -0.14% | 1.91M | 28/05 | ||
Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 28/05 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 28/05 | ||
Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 28/05 | ||
Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 28/05 | ||
Campari | 9.4340 | 9.6180 | 9.4280 | -0.1080 | -1.13% | 2.79M | 11:35:09 | ||
Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 28/05 | ||
Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 28/05 | ||
Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 28/05 | ||
Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 28/05 | ||
Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 28/05 | ||
DnB | 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | 10:25:05 | ||
DSM Firmenich | 106.55 | 107.50 | 106.40 | -0.15 | -0.14% | 296.38K | 28/05 | ||
D’Ieteren | 203.80 | 205.60 | 202.80 | +0.80 | +0.39% | 28.24K | 28/05 | ||
Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 28/05 | ||
EDP | 3.716 | 3.776 | 3.711 | -0.038 | -1.01% | 6.50M | 28/05 | ||
Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 28/05 | ||
Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 28/05 | ||
Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 28/05 | ||
Eni SpA | 14.558 | 14.620 | 14.484 | -0.024 | -0.16% | 5.98M | 11:35:17 | ||
Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 28/05 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 28/05 | ||
Eurofins Scientific | 56.18 | 57.36 | 56.18 | -1.02 | -1.78% | 206.07K | 28/05 | ||
Ferrari NV | 379.00 | 388.70 | 377.40 | -7.70 | -1.99% | 275.87K | 11:35:03 | ||
Galp Energia | 20.00 | 20.07 | 19.85 | -0.01 | -0.03% | 1.23M | 28/05 | ||
GBL | 70.40 | 71.40 | 70.35 | -0.60 | -0.85% | 71.43K | 28/05 | ||
Heineken | 93.38 | 94.78 | 93.34 | -1.18 | -1.25% | 322.89K | 28/05 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 28/05 | ||
Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 11:35:08 | ||
Inwit | 9.940 | 10.100 | 9.885 | -0.100 | -1.00% | 1.29M | 11:35:13 | ||
Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 28/05 | ||
Jeronimo Martins | 20.46 | 20.70 | 20.38 | -0.20 | -0.97% | 617.49K | 28/05 | ||
KBC Groep | 66.86 | 67.50 | 65.60 | -1.02 | -1.50% | 642.74K | 28/05 | ||
Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 28/05 | ||
Kerry Group | 78.33 | 78.33 | 77.43 | +0.30 | +0.38% | 335.17K | 28/05 | ||
Kingspan | 90.10 | 91.65 | 90.00 | -1.35 | -1.48% | 222.65K | 28/05 | ||
Koninklijke KPN | 3.416 | 3.462 | 3.416 | -0.037 | -1.07% | 7.82M | 28/05 | ||
Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 28/05 | ||
Mediobanca | 14.550 | 14.725 | 14.525 | -0.115 | -0.78% | 1.02M | 11:35:01 | ||
Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 28/05 | ||
Moncler SpA | 61.02 | 62.24 | 60.94 | -0.74 | -1.20% | 508.84K | 11:35:17 | ||
Mowi | 192.00 | 194.40 | 191.25 | -1.75 | -0.90% | 857.89K | 10:25:11 | ||
NN Group NV | 42.92 | 43.22 | 42.58 | +0.25 | +0.59% | 1.34M | 28/05 | ||
Norsk Hydro | 70.92 | 70.92 | 68.60 | +1.92 | +2.78% | 4.18M | 10:25:03 | ||
Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 11:35:44 | ||
Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 28/05 | ||
Philips | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 28/05 | ||
Poste Italiane | 12.590 | 12.665 | 12.555 | -0.020 | -0.16% | 1.32M | 11:35:02 | ||
Prosus | 34.57 | 34.95 | 34.40 | -0.31 | -0.89% | 2.19M | 28/05 | ||
Prysmian | 59.7000 | 60.8200 | 59.0400 | -1.2400 | -2.03% | 1.04M | 11:35:20 | ||
Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 28/05 | ||
Randstad | 49.71 | 50.50 | 49.52 | -0.61 | -1.21% | 232.83K | 28/05 | ||
Recordati | 48.10 | 48.86 | 47.98 | -0.58 | -1.19% | 176.38K | 11:35:27 | ||
Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 28/05 | ||
Ryanair | 17.990 | 18.115 | 17.945 | +0.055 | +0.31% | 1.92M | 28/05 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 28/05 | ||
Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 28/05 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 28/05 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 28/05 | ||
Shell | 32.80 | 32.96 | 32.62 | -0.05 | -0.15% | 4.34M | 28/05 | ||
Smurfit Kappa | 45.22 | 45.55 | 44.89 | +0.16 | +0.36% | 608.40K | 28/05 | ||
Snam | 4.345 | 4.388 | 4.345 | -0.038 | -0.87% | 4.71M | 11:35:20 | ||
Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 28/05 | ||
Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 28/05 | ||
Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 28/05 | ||
Stellantis NV | 20.700 | 21.065 | 20.510 | -0.155 | -0.74% | 7.84M | 11:35:17 | ||
STMicroelectronics | 38.53 | 38.76 | 38.02 | +0.14 | +0.36% | 1.53M | 28/05 | ||
Syensqo | 92.85 | 94.40 | 92.43 | -1.01 | -1.08% | 67.93K | 28/05 | ||
Telenor | 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | 10:25:03 | ||
Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 28/05 | ||
Tenaris | 15.75 | 15.93 | 15.71 | -0.06 | -0.38% | 2.10M | 11:35:03 | ||
Terna | 7.686 | 7.728 | 7.656 | -0.030 | -0.39% | 3.66M | 28/05 | ||
Thales | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 28/05 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 28/05 | ||
UCB | 127.25 | 128.90 | 126.85 | -0.90 | -0.70% | 182.62K | 28/05 | ||
UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 11:35:09 | ||
Universal Music NV | 28.34 | 28.97 | 28.16 | -0.62 | -2.14% | 833.67K | 28/05 | ||
Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 28/05 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 28/05 | ||
Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 28/05 | ||
Wolters Kluwer | 149.60 | 151.60 | 149.00 | -1.50 | -0.99% | 396.30K | 28/05 | ||
Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 28/05 | ||
Yara International | 334.30 | 334.50 | 330.30 | +2.40 | +0.72% | 588.58K | 10:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review