- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 28.34 | +2.05% | 46.98M | 28.34+2.05% | 16:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.01 | +6.42% | 4.76M | 30.01+6.42% | 16:00:00 | |
XPP ProShares Ultra FTSE China 50 | 17.91 | +4.74% | 20.56K | 17.91+4.74% | 16:00:00 | |
YXI ProShares Short FTSE China 50 | 15.99 | -1.97% | 3.68K | 15.99-1.97% | 16:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 26.44 | -4.24% | 2.05K | 26.44-4.24% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.49 | 7.50 | 7.49 | 7.42 | -0.13% | 14.95M | 7.49-0.13% | 21:32:43 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.38 | 4.36 | -0.23% | 11.18M | 4.37-0.23% | 21:32:56 | |
601138 Foxconn Industrial Internet Co Ltd | 24.21 | 24.00 | 24.49 | 24.15 | +0.88% | 11.23M | 24.21+0.88% | 21:32:44 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.41 | 5.41 | 5.39 | -0.37% | 10.71M | 5.39-0.37% | 21:32:04 | |
000002 China Vanke Co Ltd Class A | 7.53 | 7.42 | 7.55 | 7.40 | +1.48% | 24.43M | 7.53+1.48% | 21:33:21 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.21+0.21+0.88% |
002352 S.F. Holding Co | 36.84+0.13+0.35% |
601360 360 Security Technology | 8.71+0.08+0.93% |
601818 China Everbright Bank | 3.19+0.01+0.31% |
600050 China United Network Comm | 4.67+0.01+0.21% |
Name | Price |
---|---|
601766 CRRC A | 7.49-0.01-0.13% |
600048 Poly Real Estate Group | 9.62+0.08+0.84% |
601088 China Shenhua Energy SH | 40.21-0.57-1.40% |
601601 China Pacific Insurance | 27.80+0.06+0.22% |
601998 China Citic Bank A | 7.03-0.04-0.57% |