Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,217.00 | 73,389.00 | 72,820.00 | +0.20% | 73,217.00+0.20% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,625.00 | 6,625.00 | 6,759.00 | 6,625.00 | -1.82% | 13.9M | 6,625.00-1.82% | 14/05 | |
OMUJ Old Mutual Ltd | 1,089.00 | 1,089.00 | 1,113.00 | 1,089.00 | -2.16% | 9.02M | 1,089.00-2.16% | 14/05 | |
MTNJ MTN Group Ltd | 8,482.00 | 8,482.00 | 9,209.00 | 8,482.00 | -8.50% | 8.23M | 8,482.00-8.50% | 14/05 | |
IMPJ Impala Platinum Holdings Ltd | 9,900.00 | 9,900.00 | 9,970.00 | 9,662.00 | -0.80% | 8.13M | 9,900.00-0.80% | 14/05 | |
RMHJ RMB Holdings Ltd | 40.00 | 40.00 | 41.00 | 40.00 | -2.44% | 6.79M | 40.00-2.44% | 14/05 |
Name | Price |
---|---|
PRXJn Prosus | 71,440.00+3,040+4.44% |
NPNJn Naspers | 400,000.00+14,900+3.87% |
GLNJ Glencore | 11,350.00+407+3.72% |
BHGJ BHP Group Ltd | 54,299.00+1,498.00+2.84% |
MNPJ Mondi | 36,867.00+516+1.42% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 71,720.00-6,780-8.64% |
MTNJ MTN Group | 8,482.00-788-8.50% |
DSYJ Discovery Holdings | 10,721.00-941-8.07% |
AGLJ Anglo American | 60,350.00-3,130-4.93% |
SOLJ Sasol Ltd | 13,275.00-528-3.83% |